Columbia Large Cap Growth 529 Portfolio Fund (CLCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
0.00 (0.00%)
At close: Aug 27, 2026
CLCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 2.18% |
| Aug 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
| Aug 25, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Aug 24, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.87% |
| Aug 21, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Aug 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.98% |
| Aug 19, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.31% |
| Aug 18, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.57% |
| Aug 17, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Aug 14, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
| Aug 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.60% |
| Aug 12, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |
| Aug 11, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| Aug 10, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
| Aug 7, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.67% |
| Aug 6, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.24% |
| Aug 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| Aug 4, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 2.63% |
| Aug 3, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.05% |
| Jul 31, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.77% |
| Jul 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 2.92% |
| Jul 29, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.95% |
| Jul 28, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.58% |
| Jul 27, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.64% |
| Jul 24, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.83% |
| Jul 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% |
| Jul 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.31% |
| Jul 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.66% |
| Jul 20, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Jul 17, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.13% |
| Jul 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.79% |
| Jul 15, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Jul 14, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.38% |
| Jul 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.66% |
| Jul 10, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Jul 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.32% |
| Jul 8, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.31% |
| Jul 7, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.30% |
| Jul 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.45% |
| Jul 2, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.06% |
| Jul 1, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.50% |
| Jun 30, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.13% |
| Jun 29, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.98% |
| Jun 26, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
| Jun 25, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.83% |
| Jun 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Jun 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.50% |
| Jun 22, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.11% |
| Jun 18, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.38% |
| Jun 17, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.24% |