Columbia Large Cap Growth 529 Portfolio Fund (CLCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
0.00 (0.00%)
At close: Oct 16, 2026
CLCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Oct 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Oct 14, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.04% |
| Oct 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| Oct 12, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.71% |
| Oct 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.90% |
| Oct 8, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.36% |
| Oct 7, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |
| Oct 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.47% |
| Oct 5, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.89% |
| Oct 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.90% |
| Oct 1, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| Sep 30, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| Sep 29, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Sep 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.72% |
| Sep 25, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| Sep 24, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Sep 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.84% |
| Sep 22, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
| Sep 21, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 2.14% |
| Sep 18, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Sep 17, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.50% |
| Sep 16, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| Sep 15, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25% |
| Sep 14, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.56% |
| Sep 11, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.81% |
| Sep 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.93% |
| Sep 9, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.49% |
| Sep 8, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.55% |
| Sep 4, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| Sep 3, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.74% |
| Sep 2, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| Sep 1, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.23% |
| Aug 31, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Aug 28, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.10% |
| Aug 27, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 2.18% |
| Aug 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
| Aug 25, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Aug 24, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.87% |
| Aug 21, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Aug 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.98% |
| Aug 19, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.31% |
| Aug 18, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.57% |
| Aug 17, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Aug 14, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
| Aug 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.60% |
| Aug 12, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |
| Aug 11, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| Aug 10, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
| Aug 7, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.67% |