Columbia Large Cap Growth 529 Portfolio Fund (CLCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.73
+0.03 (0.22%)
At close: Apr 2, 2026
CLCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.22% |
| Apr 1, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.11% |
| Mar 31, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 3.75% |
| Mar 30, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Mar 27, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -2.39% |
| Mar 26, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -2.40% |
| Mar 25, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% |
| Mar 24, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.09% |
| Mar 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.47% |
| Mar 20, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -2.02% |
| Mar 19, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.36% |
| Mar 18, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.21% |
| Mar 17, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| Mar 16, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.15% |
| Mar 13, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.07% |
| Mar 12, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.68% |
| Mar 11, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Mar 10, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Mar 9, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.27% |
| Mar 6, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.40% |
| Mar 5, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Mar 4, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| Mar 3, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Mar 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| Feb 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.84% |
| Feb 26, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.76% |
| Feb 25, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.19% |
| Feb 24, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.92% |
| Feb 23, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.33% |
| Feb 20, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.77% |
| Feb 19, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.28% |
| Feb 18, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
| Feb 17, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| Feb 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.70% |
| Feb 12, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.80% |
| Feb 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| Feb 10, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48% |
| Feb 9, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.83% |
| Feb 6, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 2.05% |
| Feb 5, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.94% |
| Feb 4, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.96% |
| Feb 3, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.82% |
| Feb 2, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| Jan 30, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.80% |
| Jan 29, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.60% |
| Jan 28, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| Jan 27, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.60% |
| Jan 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |
| Jan 23, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| Jan 22, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.96% |