Skip to main content
logo
Columbia Large Cap Growth 529 Portfolio Fund (CLCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
+0.07 (0.50%)
At close: Feb 17, 2026

CLCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.1914.1914.1914.1914.190.50%
Feb 13, 202614.1214.1214.1214.1214.12-0.70%
Feb 12, 202614.2214.2214.2214.2214.22-1.80%
Feb 11, 202614.4814.4814.4814.4814.48-0.28%
Feb 10, 202614.5214.5214.5214.5214.52-0.48%
Feb 9, 202614.5914.5914.5914.5914.590.83%
Feb 6, 202614.4714.4714.4714.4714.472.05%
Feb 5, 202614.1814.1814.1814.1814.18-1.94%
Feb 4, 202614.4614.4614.4614.4614.46-0.96%
Feb 3, 202614.6014.6014.6014.6014.60-1.82%
Feb 2, 202614.8714.8714.8714.8714.870.34%
Jan 30, 202614.8214.8214.8214.8214.82-0.80%
Jan 29, 202614.9414.9414.9414.9414.94-0.60%
Jan 28, 202615.0315.0315.0315.0315.03-0.07%
Jan 27, 202615.0415.0415.0415.0415.040.60%
Jan 26, 202614.9514.9514.9514.9514.950.61%
Jan 23, 202614.8614.8614.8614.8614.860.47%
Jan 22, 202614.7914.7914.7914.7914.790.96%
Jan 21, 202614.6514.6514.6514.6514.650.90%
Jan 20, 202614.5214.5214.5214.5214.52-2.42%
Jan 16, 202614.8814.8814.8814.8814.88-0.27%
Jan 15, 202614.9214.9214.9214.9214.920.13%
Jan 14, 202614.9014.9014.9014.9014.90-1.39%
Jan 13, 202615.1115.1115.1115.1115.11-0.20%
Jan 12, 202615.1415.1415.1415.1415.140.20%
Jan 9, 202615.1115.1115.1115.1115.110.27%
Jan 8, 202615.0715.0715.0715.0715.07-0.66%
Jan 7, 202615.1715.1715.1715.1715.170.53%
Jan 6, 202615.0915.0915.0915.0915.090.53%
Jan 5, 202615.0115.0115.0115.0115.010.20%
Jan 2, 202614.9814.9814.9814.9814.98-0.27%
Dec 31, 202515.0215.0215.0215.0215.02-0.66%
Dec 30, 202515.1215.1215.1215.1215.12-0.13%
Dec 29, 202515.1415.1415.1415.1415.14-0.53%
Dec 26, 202515.2215.2215.2215.2215.220.13%
Dec 24, 202515.2015.2015.2015.2015.200.20%
Dec 23, 202515.1715.1715.1715.1715.170.66%
Dec 22, 202515.0715.0715.0715.0715.070.53%
Dec 19, 202514.9914.9914.9914.9914.991.42%
Dec 18, 202514.7814.7814.7814.7814.781.09%
Dec 17, 202514.6214.6214.6214.6214.62-1.75%
Dec 16, 202514.8814.8814.8814.8814.880.13%
Dec 15, 202514.8614.8614.8614.8614.86-0.60%
Dec 12, 202514.9514.9514.9514.9514.95-1.77%
Dec 11, 202515.2215.2215.2215.2215.22-0.13%
Dec 10, 202515.2415.2415.2415.2415.240.07%
Dec 9, 202515.2315.2315.2315.2315.23-0.13%
Dec 8, 202515.2515.2515.2515.2515.25-0.07%
Dec 5, 202515.2615.2615.2615.2615.260.39%
Dec 4, 202515.2015.2015.2015.2015.200.13%