Skip to main content
logo
Columbia Large Cap Growth 529 Portfolio Fund (CLCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
0.00 (0.00%)
At close: Oct 16, 2026

CLCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.1516.1516.1516.15-0.25%
Oct 15, 202616.1116.1116.1116.11--
Oct 14, 202616.1116.1116.1116.1116.11-2.07%
Oct 13, 202616.4516.4516.4516.4516.45-0.12%
Oct 12, 202616.4716.4716.4716.4716.47-0.66%
Oct 9, 202616.5816.5816.5816.5816.580.91%
Oct 8, 202616.4316.4316.4316.4316.43-1.38%
Oct 7, 202616.6616.6616.6616.6616.66-0.48%
Oct 6, 202616.7416.7416.7416.7416.740.48%
Oct 5, 202616.6616.6616.6616.6616.660.85%
Oct 2, 202616.5216.5216.5216.5216.520.92%
Oct 1, 202616.3716.3716.3716.3716.370.06%
Sep 30, 202616.3616.3616.3616.3616.36-0.06%
Sep 29, 202616.3716.3716.3716.3716.370.12%
Sep 28, 202616.3516.3516.3516.3516.35-0.67%
Sep 25, 202616.4616.4616.4616.4616.460.30%
Sep 24, 202616.4116.4116.4116.4116.410.37%
Sep 23, 202616.3516.3516.3516.3516.35-0.85%
Sep 22, 202616.4916.4916.4916.4916.490.30%
Sep 21, 202616.4416.4416.4416.4416.442.18%
Sep 18, 202616.0916.0916.0916.0916.090.25%
Sep 17, 202616.0516.0516.0516.0516.051.52%
Sep 16, 202615.8115.8115.8115.8115.810.13%
Sep 15, 202615.7915.7915.7915.7915.79-0.25%
Sep 14, 202615.8315.8315.8315.8315.83-0.57%
Sep 11, 202615.9215.9215.9215.9215.920.76%
Sep 10, 202615.8015.8015.8015.8015.80-0.94%
Sep 9, 202615.9515.9515.9515.9515.95-0.44%
Sep 8, 202616.0216.0216.0216.0216.02-0.56%
Sep 4, 202616.1116.1116.1116.1116.110.12%
Sep 3, 202616.0916.0916.0916.0916.091.71%
Sep 2, 202615.8215.8215.8215.8215.820.13%
Sep 1, 202615.8015.8015.8015.8015.80-1.31%
Aug 31, 202616.0116.0116.0116.0116.01-
Aug 28, 202616.0116.0116.0116.0116.01-1.05%
Aug 27, 202616.1816.1816.1816.1816.182.15%
Aug 26, 202615.8415.8415.8415.8415.840.06%
Aug 25, 202615.8315.8315.8315.8315.830.32%
Aug 24, 202615.7815.7815.7815.7815.78-0.88%
Aug 21, 202615.9215.9215.9215.9215.920.32%
Aug 20, 202615.8715.8715.8715.8715.87-0.94%
Aug 19, 202616.0216.0216.0216.0216.02-0.37%
Aug 18, 202616.0816.0816.0816.0816.08-1.59%
Aug 17, 202616.3416.3416.3416.3416.34-0.06%
Aug 14, 202616.3516.3516.3516.3516.35-0.43%
Aug 13, 202616.4216.4216.4216.4216.420.61%
Aug 12, 202616.3216.3216.3216.3216.320.80%
Aug 11, 202616.1916.1916.1916.1916.19-0.18%
Aug 10, 202616.2216.2216.2216.2216.22-0.12%
Aug 7, 202616.2416.2416.2416.2416.240.68%