CLCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.96	15.96	15.96	15.96	15.96	1.33%
Jul 8, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Jul 7, 2026	15.69	15.69	15.69	15.69	15.69	-1.32%
Jul 6, 2026	15.90	15.90	15.90	15.90	15.90	1.40%
Jul 2, 2026	15.68	15.68	15.68	15.68	15.68	-1.07%
Jul 1, 2026	15.85	15.85	15.85	15.85	15.85	-0.44%
Jun 30, 2026	15.92	15.92	15.92	15.92	15.92	1.14%
Jun 29, 2026	15.74	15.74	15.74	15.74	15.74	1.94%
Jun 26, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Jun 25, 2026	15.40	15.40	15.40	15.40	15.40	-0.84%
Jun 24, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Jun 23, 2026	15.57	15.57	15.57	15.57	15.57	-1.46%
Jun 22, 2026	15.80	15.80	15.80	15.80	15.80	-1.13%
Jun 18, 2026	15.98	15.98	15.98	15.98	15.98	1.40%
Jun 17, 2026	15.76	15.76	15.76	15.76	15.76	-1.25%
Jun 16, 2026	15.96	15.96	15.96	15.96	15.96	-0.93%
Jun 15, 2026	16.11	16.11	16.11	16.11	16.11	2.61%
Jun 12, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Jun 11, 2026	15.74	15.74	15.74	15.74	15.74	1.94%
Jun 10, 2026	15.44	15.44	15.44	15.44	15.44	-1.91%
Jun 9, 2026	15.74	15.74	15.74	15.74	15.74	-0.69%
Jun 8, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Jun 5, 2026	15.83	15.83	15.83	15.83	15.83	-3.59%
Jun 4, 2026	16.42	16.42	16.42	16.42	16.42	-0.06%
Jun 3, 2026	16.43	16.43	16.43	16.43	16.43	-1.26%
Jun 2, 2026	16.64	16.64	16.64	16.64	16.64	-0.36%
Jun 1, 2026	16.70	16.70	16.70	16.70	16.70	1.09%
May 29, 2026	16.52	16.52	16.52	16.52	16.52	0.67%
May 28, 2026	16.41	16.41	16.41	16.41	16.41	1.30%
May 27, 2026	16.20	16.20	16.20	16.20	16.20	0.19%
May 26, 2026	16.17	16.17	16.17	16.17	16.17	0.56%
May 22, 2026	16.08	16.08	16.08	16.08	16.08	-
May 21, 2026	16.08	16.08	16.08	16.08	16.08	0.19%
May 20, 2026	16.05	16.05	16.05	16.05	16.05	1.39%
May 19, 2026	15.83	15.83	15.83	15.83	15.83	-0.81%
May 18, 2026	15.96	15.96	15.96	15.96	15.96	-0.25%
May 15, 2026	16.00	16.00	16.00	16.00	16.00	-1.23%
May 14, 2026	16.20	16.20	16.20	16.20	16.20	1.25%
May 13, 2026	16.00	16.00	16.00	16.00	16.00	1.07%
May 12, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
May 11, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
May 8, 2026	15.79	15.79	15.79	15.79	15.79	0.89%
May 7, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
May 6, 2026	15.67	15.67	15.67	15.67	15.67	1.69%
May 5, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
May 4, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
May 1, 2026	15.36	15.36	15.36	15.36	15.36	0.72%
Apr 30, 2026	15.25	15.25	15.25	15.25	15.25	0.33%
Apr 29, 2026	15.20	15.20	15.20	15.20	15.20	-0.13%
Apr 28, 2026	15.22	15.22	15.22	15.22	15.22	-0.78%