CLCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.18	16.18	16.18	16.18	16.18	2.15%
Aug 26, 2026	15.84	15.84	15.84	15.84	15.84	0.06%
Aug 25, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Aug 24, 2026	15.78	15.78	15.78	15.78	15.78	-0.88%
Aug 21, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Aug 20, 2026	15.87	15.87	15.87	15.87	15.87	-0.94%
Aug 19, 2026	16.02	16.02	16.02	16.02	16.02	-0.37%
Aug 18, 2026	16.08	16.08	16.08	16.08	16.08	-1.59%
Aug 17, 2026	16.34	16.34	16.34	16.34	16.34	-0.06%
Aug 14, 2026	16.35	16.35	16.35	16.35	16.35	-0.43%
Aug 13, 2026	16.42	16.42	16.42	16.42	16.42	0.61%
Aug 12, 2026	16.32	16.32	16.32	16.32	16.32	0.80%
Aug 11, 2026	16.19	16.19	16.19	16.19	16.19	-0.18%
Aug 10, 2026	16.22	16.22	16.22	16.22	16.22	-0.12%
Aug 7, 2026	16.24	16.24	16.24	16.24	16.24	0.68%
Aug 6, 2026	16.13	16.13	16.13	16.13	16.13	-0.25%
Aug 5, 2026	16.17	16.17	16.17	16.17	16.17	0.12%
Aug 4, 2026	16.15	16.15	16.15	16.15	16.15	2.60%
Aug 3, 2026	15.74	15.74	15.74	15.74	15.74	2.08%
Jul 31, 2026	15.42	15.42	15.42	15.42	15.42	0.78%
Jul 30, 2026	15.30	15.30	15.30	15.30	15.30	2.89%
Jul 29, 2026	14.87	14.87	14.87	14.87	14.87	-1.91%
Jul 28, 2026	15.16	15.16	15.16	15.16	15.16	-0.66%
Jul 27, 2026	15.26	15.26	15.26	15.26	15.26	-0.59%
Jul 24, 2026	15.35	15.35	15.35	15.35	15.35	-0.90%
Jul 23, 2026	15.49	15.49	15.49	15.49	15.49	-1.21%
Jul 22, 2026	15.68	15.68	15.68	15.68	15.68	-0.32%
Jul 21, 2026	15.73	15.73	15.73	15.73	15.73	1.68%
Jul 20, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
Jul 17, 2026	15.50	15.50	15.50	15.50	15.50	-1.15%
Jul 16, 2026	15.68	15.68	15.68	15.68	15.68	-1.82%
Jul 15, 2026	15.97	15.97	15.97	15.97	15.97	0.13%
Jul 14, 2026	15.95	15.95	15.95	15.95	15.95	1.33%
Jul 13, 2026	15.74	15.74	15.74	15.74	15.74	-1.69%
Jul 10, 2026	16.01	16.01	16.01	16.01	16.01	0.31%
Jul 9, 2026	15.96	15.96	15.96	15.96	15.96	1.33%
Jul 8, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Jul 7, 2026	15.69	15.69	15.69	15.69	15.69	-1.32%
Jul 6, 2026	15.90	15.90	15.90	15.90	15.90	1.40%
Jul 2, 2026	15.68	15.68	15.68	15.68	15.68	-1.07%
Jul 1, 2026	15.85	15.85	15.85	15.85	15.85	-0.44%
Jun 30, 2026	15.92	15.92	15.92	15.92	15.92	1.14%
Jun 29, 2026	15.74	15.74	15.74	15.74	15.74	1.94%
Jun 26, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Jun 25, 2026	15.40	15.40	15.40	15.40	15.40	-0.84%
Jun 24, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Jun 23, 2026	15.57	15.57	15.57	15.57	15.57	-1.46%
Jun 22, 2026	15.80	15.80	15.80	15.80	15.80	-1.13%
Jun 18, 2026	15.98	15.98	15.98	15.98	15.98	1.40%
Jun 17, 2026	15.76	15.76	15.76	15.76	15.76	-1.25%