Columbia Large Cap Growth 529 Portfolio Fund (CLCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.32
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
CLCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| Feb 13, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.69% |
| Feb 12, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.77% |
| Feb 11, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.34% |
| Feb 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.47% |
| Feb 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.82% |
| Feb 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.09% |
| Feb 5, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.91% |
| Feb 4, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.95% |
| Feb 3, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.86% |
| Feb 2, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Jan 30, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.79% |
| Jan 29, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.59% |
| Jan 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Jan 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.59% |
| Jan 26, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
| Jan 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
| Jan 22, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.01% |
| Jan 21, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.82% |
| Jan 20, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.39% |
| Jan 16, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26% |
| Jan 15, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Jan 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.44% |
| Jan 13, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
| Jan 12, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| Jan 9, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Jan 8, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.72% |
| Jan 7, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.52% |
| Jan 6, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
| Jan 5, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Jan 2, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.20% |
| Dec 31, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.72% |
| Dec 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
| Dec 29, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.45% |
| Dec 26, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Dec 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| Dec 23, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.65% |
| Dec 22, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.59% |
| Dec 19, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.47% |
| Dec 18, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.01% |
| Dec 17, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.73% |
| Dec 16, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Dec 15, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.66% |
| Dec 12, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.75% |
| Dec 11, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Dec 10, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| Dec 9, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Dec 8, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Dec 5, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.39% |
| Dec 4, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |