Skip to main content
logo
Columbia Large Cap Growth 529 Portfolio Fund (CLCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
0.00 (0.00%)
At close: Aug 27, 2026

CLCKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.5016.5016.5016.5016.502.17%
Aug 26, 202616.1516.1516.1516.1516.150.06%
Aug 25, 202616.1416.1416.1416.1416.140.37%
Aug 24, 202616.0816.0816.0816.0816.08-0.92%
Aug 21, 202616.2316.2316.2316.2316.230.37%
Aug 20, 202616.1716.1716.1716.1716.17-0.98%
Aug 19, 202616.3316.3316.3316.3316.33-0.37%
Aug 18, 202616.3916.3916.3916.3916.39-1.56%
Aug 17, 202616.6516.6516.6516.6516.65-0.12%
Aug 14, 202616.6716.6716.6716.6716.67-0.36%
Aug 13, 202616.7316.7316.7316.7316.730.60%
Aug 12, 202616.6316.6316.6316.6316.630.79%
Aug 11, 202616.5016.5016.5016.5016.50-0.18%
Aug 10, 202616.5316.5316.5316.5316.53-0.06%
Aug 7, 202616.5416.5416.5416.5416.540.61%
Aug 6, 202616.4416.4416.4416.4416.44-0.24%
Aug 5, 202616.4816.4816.4816.4816.480.12%
Aug 4, 202616.4616.4616.4616.4616.462.62%
Aug 3, 202616.0416.0416.0416.0416.042.10%
Jul 31, 202615.7115.7115.7115.7115.710.77%
Jul 30, 202615.5915.5915.5915.5915.592.90%
Jul 29, 202615.1515.1515.1515.1515.15-1.94%
Jul 28, 202615.4515.4515.4515.4515.45-0.58%
Jul 27, 202615.5415.5415.5415.5415.54-0.64%
Jul 24, 202615.6415.6415.6415.6415.64-0.89%
Jul 23, 202615.7815.7815.7815.7815.78-1.19%
Jul 22, 202615.9715.9715.9715.9715.97-0.31%
Jul 21, 202616.0216.0216.0216.0216.021.65%
Jul 20, 202615.7615.7615.7615.7615.76-0.19%
Jul 17, 202615.7915.7915.7915.7915.79-1.13%
Jul 16, 202615.9715.9715.9715.9715.97-1.78%
Jul 15, 202616.2616.2616.2616.2616.260.12%
Jul 14, 202616.2416.2416.2416.2416.241.31%
Jul 13, 202616.0316.0316.0316.0316.03-1.66%
Jul 10, 202616.3016.3016.3016.3016.300.31%
Jul 9, 202616.2516.2516.2516.2516.251.37%
Jul 8, 202616.0316.0316.0316.0316.030.31%
Jul 7, 202615.9815.9815.9815.9815.98-1.30%
Jul 6, 202616.1916.1916.1916.1916.191.38%
Jul 2, 202615.9715.9715.9715.9715.97-0.99%
Jul 1, 202616.1316.1316.1316.1316.13-0.49%
Jun 30, 202616.2116.2116.2116.2116.211.12%
Jun 29, 202616.0316.0316.0316.0316.031.97%
Jun 26, 202615.7215.7215.7215.7215.720.32%
Jun 25, 202615.6715.6715.6715.6715.67-0.89%
Jun 24, 202615.8115.8115.8115.8115.81-0.19%
Jun 23, 202615.8415.8415.8415.8415.84-1.49%
Jun 22, 202616.0816.0816.0816.0816.08-1.11%
Jun 18, 202616.2616.2616.2616.2616.261.37%
Jun 17, 202616.0416.0416.0416.0416.04-1.23%