Skip to main content
logo
Columbia Large Cap Growth 529 Portfolio Fund (CLCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
0.00 (0.00%)
At close: Jul 9, 2026

CLCKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.2516.2516.2516.2516.251.37%
Jul 8, 202616.0316.0316.0316.0316.030.31%
Jul 7, 202615.9815.9815.9815.9815.98-1.30%
Jul 6, 202616.1916.1916.1916.1916.191.38%
Jul 2, 202615.9715.9715.9715.9715.97-0.99%
Jul 1, 202616.1316.1316.1316.1316.13-0.49%
Jun 30, 202616.2116.2116.2116.2116.211.12%
Jun 29, 202616.0316.0316.0316.0316.031.97%
Jun 26, 202615.7215.7215.7215.7215.720.32%
Jun 25, 202615.6715.6715.6715.6715.67-0.89%
Jun 24, 202615.8115.8115.8115.8115.81-0.19%
Jun 23, 202615.8415.8415.8415.8415.84-1.49%
Jun 22, 202616.0816.0816.0816.0816.08-1.11%
Jun 18, 202616.2616.2616.2616.2616.261.37%
Jun 17, 202616.0416.0416.0416.0416.04-1.23%
Jun 16, 202616.2416.2416.2416.2416.24-0.92%
Jun 15, 202616.3916.3916.3916.3916.392.57%
Jun 12, 202615.9815.9815.9815.9815.98-0.25%
Jun 11, 202616.0216.0216.0216.0216.021.97%
Jun 10, 202615.7115.7115.7115.7115.71-1.87%
Jun 9, 202616.0116.0116.0116.0116.01-0.68%
Jun 8, 202616.1216.1216.1216.1216.120.06%
Jun 5, 202616.1116.1116.1116.1116.11-3.53%
Jun 4, 202616.7016.7016.7016.7016.70-0.06%
Jun 3, 202616.7116.7116.7116.7116.71-1.24%
Jun 2, 202616.9216.9216.9216.9216.92-0.41%
Jun 1, 202616.9916.9916.9916.9916.991.13%
May 29, 202616.8016.8016.8016.8016.800.66%
May 28, 202616.6916.6916.6916.6916.691.27%
May 27, 202616.4816.4816.4816.4816.480.18%
May 26, 202616.4516.4516.4516.4516.450.61%
May 22, 202616.3516.3516.3516.3516.35-
May 21, 202616.3516.3516.3516.3516.350.18%
May 20, 202616.3216.3216.3216.3216.321.37%
May 19, 202616.1016.1016.1016.1016.10-0.80%
May 18, 202616.2316.2316.2316.2316.23-0.18%
May 15, 202616.2616.2616.2616.2616.26-1.28%
May 14, 202616.4716.4716.4716.4716.471.29%
May 13, 202616.2616.2616.2616.2616.261.06%
May 12, 202616.0916.0916.0916.0916.090.19%
May 11, 202616.0616.0616.0616.0616.060.06%
May 8, 202616.0516.0516.0516.0516.050.94%
May 7, 202615.9015.9015.9015.9015.90-0.19%
May 6, 202615.9315.9315.9315.9315.931.72%
May 5, 202615.6615.6615.6615.6615.660.51%
May 4, 202615.5815.5815.5815.5815.58-0.19%
May 1, 202615.6115.6115.6115.6115.610.71%
Apr 30, 202615.5015.5015.5015.5015.500.32%
Apr 29, 202615.4515.4515.4515.4515.45-0.13%
Apr 28, 202615.4715.4715.4715.4715.47-0.77%