Skip to main content
logo
Columbia Large Cap Growth 529 Portfolio Fund (CLCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
0.00 (0.00%)
At close: Oct 16, 2026

CLCKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.4916.4916.4916.4916.49-
Oct 15, 202616.4916.4916.4916.4916.490.24%
Oct 14, 202616.4516.4516.4516.4516.45-2.03%
Oct 13, 202616.7916.7916.7916.7916.79-0.12%
Oct 12, 202616.8116.8116.8116.8116.81-0.65%
Oct 9, 202616.9216.9216.9216.9216.920.89%
Oct 8, 202616.7716.7716.7716.7716.77-1.41%
Oct 7, 202617.0117.0117.0117.0117.01-0.47%
Oct 6, 202617.0917.0917.0917.0917.090.47%
Oct 5, 202617.0117.0117.0117.0117.010.89%
Oct 2, 202616.8616.8616.8616.8616.860.90%
Oct 1, 202616.7116.7116.7116.7116.710.06%
Sep 30, 202616.7016.7016.7016.7016.70-0.06%
Sep 29, 202616.7116.7116.7116.7116.710.18%
Sep 28, 202616.6816.6816.6816.6816.68-0.71%
Sep 25, 202616.8016.8016.8016.8016.800.36%
Sep 24, 202616.7416.7416.7416.7416.740.30%
Sep 23, 202616.6916.6916.6916.6916.69-0.77%
Sep 22, 202616.8216.8216.8216.8216.820.24%
Sep 21, 202616.7816.7816.7816.7816.782.19%
Sep 18, 202616.4216.4216.4216.4216.420.24%
Sep 17, 202616.3816.3816.3816.3816.381.55%
Sep 16, 202616.1316.1316.1316.1316.130.12%
Sep 15, 202616.1116.1116.1116.1116.11-0.25%
Sep 14, 202616.1516.1516.1516.1516.15-0.55%
Sep 11, 202616.2416.2416.2416.2416.240.81%
Sep 10, 202616.1116.1116.1116.1116.11-0.92%
Sep 9, 202616.2616.2616.2616.2616.26-0.49%
Sep 8, 202616.3416.3416.3416.3416.34-0.55%
Sep 4, 202616.4316.4316.4316.4316.430.12%
Sep 3, 202616.4116.4116.4116.4116.411.74%
Sep 2, 202616.1316.1316.1316.1316.130.06%
Sep 1, 202616.1216.1216.1216.1216.12-1.23%
Aug 31, 202616.3216.3216.3216.3216.32-
Aug 28, 202616.3216.3216.3216.3216.32-1.09%
Aug 27, 202616.5016.5016.5016.5016.502.17%
Aug 26, 202616.1516.1516.1516.1516.150.06%
Aug 25, 202616.1416.1416.1416.1416.140.37%
Aug 24, 202616.0816.0816.0816.0816.08-0.92%
Aug 21, 202616.2316.2316.2316.2316.230.37%
Aug 20, 202616.1716.1716.1716.1716.17-0.98%
Aug 19, 202616.3316.3316.3316.3316.33-0.37%
Aug 18, 202616.3916.3916.3916.3916.39-1.56%
Aug 17, 202616.6516.6516.6516.6516.65-0.12%
Aug 14, 202616.6716.6716.6716.6716.67-0.36%
Aug 13, 202616.7316.7316.7316.7316.730.60%
Aug 12, 202616.6316.6316.6316.6316.630.79%
Aug 11, 202616.5016.5016.5016.5016.50-0.18%
Aug 10, 202616.5316.5316.5316.5316.53-0.06%
Aug 7, 202616.5416.5416.5416.5416.540.61%