Columbia Select Large Cap Equity Fund Institutional 2 Class (CLCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.08
-0.17 (-0.76%)
Jun 18, 2025, 8:05 AM EDT
CLCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Jun 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.95% |
| Jun 13, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -3.16% |
| Jun 12, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.32 | 0.40% |
| Jun 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.23 | -0.40% |
| Jun 10, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.32 | 0.71% |
| Jun 9, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.16 | -0.04% |
| Jun 6, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.17 | 1.03% |
| Jun 5, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 21.95 | -0.31% |
| Jun 4, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.02 | 0.13% |
| Jun 3, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 21.99 | 0.63% |
| Jun 2, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 21.85 | 0.27% |
| May 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 21.79 | - |
| May 29, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 21.79 | 0.50% |
| May 28, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 21.68 | -0.76% |
| May 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 21.85 | 2.06% |
| May 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.41 | -0.73% |
| May 22, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.56 | 0.09% |
| May 21, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.55 | -1.74% |
| May 20, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 21.93 | -0.36% |
| May 19, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.01 | -0.04% |
| May 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.02 | 0.72% |
| May 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 21.86 | 0.36% |
| May 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 21.78 | 0.18% |
| May 13, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 21.74 | 0.82% |
| May 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.56 | 3.53% |
| May 9, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 20.83 | -0.05% |
| May 8, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 20.84 | 0.47% |
| May 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 20.74 | 0.28% |
| May 6, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 20.68 | -0.80% |
| May 5, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 20.85 | -0.51% |
| May 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 20.96 | 1.38% |
| May 1, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 20.67 | 0.76% |
| Apr 30, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.52 | 0.10% |
| Apr 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.50 | 0.53% |
| Apr 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.39 | - |
| Apr 25, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.39 | 0.73% |
| Apr 24, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.24 | 2.18% |
| Apr 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.81 | 1.61% |
| Apr 22, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.50 | 2.58% |
| Apr 21, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.01 | -2.32% |
| Apr 17, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.46 | 0.56% |
| Apr 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.35 | -2.28% |
| Apr 15, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 19.80 | -0.05% |
| Apr 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.81 | 0.85% |
| Apr 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.64 | 1.68% |
| Apr 10, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.32 | -3.38% |
| Apr 9, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.00 | 8.98% |
| Apr 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.35 | -1.47% |
| Apr 7, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.62 | -0.21% |