Columbia Cornerstone Equity Fund Institutional 2 Class (CLCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.18
+0.46 (1.86%)
At close: Feb 6, 2026
CLCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.86% |
| Feb 5, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.44% |
| Feb 4, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.71% |
| Feb 3, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.90% |
| Feb 2, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.63% |
| Jan 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.39% |
| Jan 29, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| Jan 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04% |
| Jan 27, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.63% |
| Jan 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.68% |
| Jan 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08% |
| Jan 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.60% |
| Jan 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.81% |
| Jan 20, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -2.17% |
| Jan 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.04% |
| Jan 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.28% |
| Jan 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.14% |
| Jan 13, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.43% |
| Jan 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.16% |
| Jan 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.43% |
| Jan 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.20% |
| Jan 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.23% |
| Jan 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.71% |
| Jan 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| Jan 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |
| Dec 31, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.63% |
| Dec 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.16% |
| Dec 29, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.39% |
| Dec 26, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| Dec 24, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.31% |
| Dec 23, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.47% |
| Dec 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.80% |
| Dec 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.92% |
| Dec 18, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.69% |
| Dec 17, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.12% |
| Dec 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
| Dec 15, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
| Dec 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.26% |
| Dec 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.24% |
| Dec 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.63% |
| Dec 9, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.12% |
| Dec 8, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| Dec 5, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.90% |
| Dec 4, 2025 | 25.26 | 25.26 | 25.26 | 25.56 | 25.25 | 0.16% |
| Dec 3, 2025 | 25.22 | 25.22 | 25.22 | 25.52 | 25.22 | 0.24% |
| Dec 2, 2025 | 25.16 | 25.16 | 25.16 | 25.46 | 25.16 | 0.08% |
| Dec 1, 2025 | 25.14 | 25.14 | 25.14 | 25.44 | 25.14 | -0.66% |
| Nov 28, 2025 | 25.30 | 25.30 | 25.30 | 25.61 | 25.30 | 0.51% |
| Nov 26, 2025 | 25.18 | 25.18 | 25.18 | 25.48 | 25.18 | 0.59% |
| Nov 25, 2025 | 25.03 | 25.03 | 25.03 | 25.33 | 25.03 | 1.00% |