Columbia Select Large Cap Equity Fund Institutional 2 Class (CLCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.44
-0.01 (-0.04%)
May 20, 2025, 8:05 AM EDT
CLCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | - | - |
| May 19, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.04% |
| May 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.72% |
| May 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.36% |
| May 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.18% |
| May 13, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.82% |
| May 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 3.53% |
| May 9, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05% |
| May 8, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% |
| May 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.28% |
| May 6, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.80% |
| May 5, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.51% |
| May 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.38% |
| May 1, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.76% |
| Apr 30, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.10% |
| Apr 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.53% |
| Apr 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| Apr 25, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.73% |
| Apr 24, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 2.18% |
| Apr 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.61% |
| Apr 22, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 2.58% |
| Apr 21, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.32% |
| Apr 17, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.56% |
| Apr 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -2.28% |
| Apr 15, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05% |
| Apr 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.85% |
| Apr 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.68% |
| Apr 10, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -3.38% |
| Apr 9, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 8.98% |
| Apr 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.47% |
| Apr 7, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21% |
| Apr 4, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -5.65% |
| Apr 3, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -5.53% |
| Apr 2, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.80% |
| Apr 1, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.43% |
| Mar 31, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.33% |
| Mar 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -2.05% |
| Mar 27, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.79% |
| Mar 26, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.32% |
| Mar 25, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.18% |
| Mar 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.96% |
| Mar 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.19% |
| Mar 20, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.28% |
| Mar 19, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.32% |
| Mar 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.30% |
| Mar 17, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.51% |
| Mar 14, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.40% |
| Mar 13, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.88% |
| Mar 12, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.61% |
| Mar 11, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.33% |