Columbia Select Large Cap Equity Fund Institutional 2 Class (CLCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
-0.39 (-1.63%)
Aug 1, 2025, 4:00 PM EDT
CLCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.63% |
| Jul 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
| Jul 30, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.21% |
| Jul 29, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.17% |
| Jul 28, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Jul 25, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.29% |
| Jul 24, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.29% |
| Jul 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.15% |
| Jul 22, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.21% |
| Jul 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.17% |
| Jul 18, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.09% |
| Jul 17, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.82% |
| Jul 16, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
| Jul 15, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.17% |
| Jul 14, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.22% |
| Jul 11, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.26% |
| Jul 10, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| Jul 9, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.65% |
| Jul 8, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.35% |
| Jul 7, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.81% |
| Jul 3, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.08% |
| Jul 2, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.57% |
| Jul 1, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% |
| Jun 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.53% |
| Jun 27, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.71% |
| Jun 26, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.84% |
| Jun 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.18% |
| Jun 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.03% |
| Jun 23, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00% |
| Jun 20, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Jun 18, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Jun 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.76% |
| Jun 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.95% |
| Jun 13, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -3.16% |
| Jun 12, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.32 | 0.40% |
| Jun 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.23 | -0.40% |
| Jun 10, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.32 | 0.71% |
| Jun 9, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.16 | -0.04% |
| Jun 6, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.17 | 1.03% |
| Jun 5, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 21.95 | -0.31% |
| Jun 4, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.02 | 0.13% |
| Jun 3, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 21.99 | 0.63% |
| Jun 2, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 21.85 | 0.27% |
| May 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 21.79 | - |
| May 29, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 21.79 | 0.50% |
| May 28, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 21.68 | -0.76% |
| May 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 21.85 | 2.06% |
| May 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.41 | -0.73% |
| May 22, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.56 | 0.09% |
| May 21, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.55 | -1.74% |