Columbia Select Large Cap Equity Fund Institutional 2 Class (CLCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.05
-0.08 (-0.35%)
Jul 9, 2025, 8:05 AM EDT
CLCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | - | - |
| Jul 8, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.35% |
| Jul 7, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.81% |
| Jul 3, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.08% |
| Jul 2, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.57% |
| Jul 1, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% |
| Jun 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.53% |
| Jun 27, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.71% |
| Jun 26, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.84% |
| Jun 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.18% |
| Jun 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.03% |
| Jun 23, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00% |
| Jun 20, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Jun 18, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Jun 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.76% |
| Jun 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.95% |
| Jun 13, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -3.16% |
| Jun 12, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.32 | 0.40% |
| Jun 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.23 | -0.40% |
| Jun 10, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.32 | 0.71% |
| Jun 9, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.16 | -0.04% |
| Jun 6, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.17 | 1.03% |
| Jun 5, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 21.95 | -0.31% |
| Jun 4, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.02 | 0.13% |
| Jun 3, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 21.99 | 0.63% |
| Jun 2, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 21.85 | 0.27% |
| May 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 21.79 | - |
| May 29, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 21.79 | 0.50% |
| May 28, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 21.68 | -0.76% |
| May 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 21.85 | 2.06% |
| May 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.41 | -0.73% |
| May 22, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.56 | 0.09% |
| May 21, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.55 | -1.74% |
| May 20, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 21.93 | -0.36% |
| May 19, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.01 | -0.04% |
| May 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.02 | 0.72% |
| May 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 21.86 | 0.36% |
| May 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 21.78 | 0.18% |
| May 13, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 21.74 | 0.82% |
| May 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.56 | 3.53% |
| May 9, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 20.83 | -0.05% |
| May 8, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 20.84 | 0.47% |
| May 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 20.74 | 0.28% |
| May 6, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 20.68 | -0.80% |
| May 5, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 20.85 | -0.51% |
| May 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 20.96 | 1.38% |
| May 1, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 20.67 | 0.76% |
| Apr 30, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.52 | 0.10% |
| Apr 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.50 | 0.53% |
| Apr 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.39 | - |