Columbia Select Large Cap Equity Fund Institutional 2 Class (CLCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.87
-0.40 (-1.88%)
Mar 13, 2025, 8:00 PM EST
CLCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.61% |
| Mar 11, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.33% |
| Mar 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -3.28% |
| Mar 7, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.27% |
| Mar 6, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.24% |
| Mar 5, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.31% |
| Mar 4, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.16% |
| Mar 3, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -2.10% |
| Feb 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.69% |
| Feb 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.71% |
| Feb 26, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% |
| Feb 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.61% |
| Feb 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.78% |
| Feb 21, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.83% |
| Feb 20, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.51% |
| Feb 19, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
| Feb 18, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
| Feb 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.08% |
| Feb 13, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.81% |
| Feb 12, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Feb 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Feb 10, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.60% |
| Feb 7, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.02% |
| Feb 6, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.43% |
| Feb 5, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.26% |
| Feb 4, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.78% |
| Feb 3, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.81% |
| Jan 31, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.47% |
| Jan 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.51% |
| Jan 29, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.68% |
| Jan 28, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.03% |
| Jan 27, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.61% |
| Jan 24, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.25% |
| Jan 23, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.55% |
| Jan 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.68% |
| Jan 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.03% |
| Jan 17, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.74% |
| Jan 16, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13% |
| Jan 15, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.04% |
| Jan 14, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.13% |
| Jan 13, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04% |
| Jan 10, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.48% |
| Jan 8, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.26% |
| Jan 7, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.16% |
| Jan 6, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.65% |
| Jan 3, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.27% |
| Jan 2, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18% |
| Dec 31, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.44% |
| Dec 30, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.08% |
| Dec 27, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.11% |