Columbia Cornerstone Equity Inst 2 (CLCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.12
+0.03 (0.12%)
Nov 7, 2025, 4:00 PM EST
CLCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | - | - |
| Nov 6, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.75% |
| Nov 5, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.32% |
| Nov 4, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.10% |
| Nov 3, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Oct 31, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.43% |
| Oct 30, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.71% |
| Oct 29, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% |
| Oct 28, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.24% |
| Oct 27, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.19% |
| Oct 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.04% |
| Oct 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.53% |
| Oct 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.24% |
| Oct 21, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.20% |
| Oct 20, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.98% |
| Oct 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.45% |
| Oct 16, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.69% |
| Oct 15, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.45% |
| Oct 14, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.20% |
| Oct 13, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.53% |
| Oct 10, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.50% |
| Oct 9, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.28% |
| Oct 8, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.53% |
| Oct 7, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.44% |
| Oct 6, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.36% |
| Oct 3, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.04% |
| Oct 2, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| Oct 1, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.08% |
| Sep 30, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.28% |
| Sep 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.24% |
| Sep 26, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.57% |
| Sep 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.37% |
| Sep 24, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.28% |
| Sep 23, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.77% |
| Sep 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.24% |
| Sep 19, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Sep 18, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.57% |
| Sep 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% |
| Sep 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.20% |
| Sep 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.49% |
| Sep 12, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.08% |
| Sep 11, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.91% |
| Sep 10, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.41% |
| Sep 9, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.41% |
| Sep 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.29% |
| Sep 5, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.53% |
| Sep 4, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.95% |
| Sep 3, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
| Sep 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.70% |
| Aug 29, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.58% |