Columbia Select Large Cap Equity Fund Institutional 2 Class (CLCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.79
+0.15 (0.73%)
Apr 28, 2025, 8:05 AM EDT
CLCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.73% |
| Apr 24, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 2.18% |
| Apr 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.61% |
| Apr 22, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 2.58% |
| Apr 21, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.32% |
| Apr 17, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.56% |
| Apr 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -2.28% |
| Apr 15, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05% |
| Apr 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.85% |
| Apr 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.68% |
| Apr 10, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -3.38% |
| Apr 9, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 8.98% |
| Apr 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.47% |
| Apr 7, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21% |
| Apr 4, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -5.65% |
| Apr 3, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -5.53% |
| Apr 2, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.80% |
| Apr 1, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.43% |
| Mar 31, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.33% |
| Mar 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -2.05% |
| Mar 27, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.79% |
| Mar 26, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.32% |
| Mar 25, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.18% |
| Mar 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.96% |
| Mar 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.19% |
| Mar 20, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.28% |
| Mar 19, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.32% |
| Mar 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.30% |
| Mar 17, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.51% |
| Mar 14, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.40% |
| Mar 13, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.88% |
| Mar 12, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.61% |
| Mar 11, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.33% |
| Mar 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -3.28% |
| Mar 7, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.27% |
| Mar 6, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.24% |
| Mar 5, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.31% |
| Mar 4, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.16% |
| Mar 3, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -2.10% |
| Feb 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.69% |
| Feb 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.71% |
| Feb 26, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% |
| Feb 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.61% |
| Feb 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.78% |
| Feb 21, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.83% |
| Feb 20, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.51% |
| Feb 19, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
| Feb 18, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
| Feb 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.08% |
| Feb 13, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.81% |