Columbia Select Large Cap Equity Fund Institutional 2 Class (CLCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
-0.40 (-1.88%)
Mar 13, 2025, 8:00 PM EST

CLCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202521.2721.2721.2721.2721.270.61%
Mar 11, 202521.1421.1421.1421.1421.14-0.33%
Mar 10, 202521.2121.2121.2121.2121.21-3.28%
Mar 7, 202521.9321.9321.9321.9321.930.27%
Mar 6, 202521.8721.8721.8721.8721.87-2.24%
Mar 5, 202522.3722.3722.3722.3722.371.31%
Mar 4, 202522.0822.0822.0822.0822.08-1.16%
Mar 3, 202522.3422.3422.3422.3422.34-2.10%
Feb 28, 202522.8222.8222.8222.8222.821.69%
Feb 27, 202522.4422.4422.4422.4422.44-1.71%
Feb 26, 202522.8322.8322.8322.8322.830.35%
Feb 25, 202522.7522.7522.7522.7522.75-0.61%
Feb 24, 202522.8922.8922.8922.8922.89-0.78%
Feb 21, 202523.0723.0723.0723.0723.07-1.83%
Feb 20, 202523.5023.5023.5023.5023.50-0.51%
Feb 19, 202523.6223.6223.6223.6223.620.17%
Feb 18, 202523.5823.5823.5823.5823.580.08%
Feb 14, 202523.5623.5623.5623.5623.560.08%
Feb 13, 202523.5423.5423.5423.5423.540.81%
Feb 12, 202523.3523.3523.3523.3523.35-0.34%
Feb 11, 202523.4323.4323.4323.4323.43-
Feb 10, 202523.4323.4323.4323.4323.430.60%
Feb 7, 202523.2923.2923.2923.2923.29-1.02%
Feb 6, 202523.5323.5323.5323.5323.530.43%
Feb 5, 202523.4323.4323.4323.4323.430.26%
Feb 4, 202523.3723.3723.3723.3723.370.78%
Feb 3, 202523.1923.1923.1923.1923.19-0.81%
Jan 31, 202523.3823.3823.3823.3823.38-0.47%
Jan 30, 202523.4923.4923.4923.4923.490.51%
Jan 29, 202523.3723.3723.3723.3723.37-0.68%
Jan 28, 202523.5323.5323.5323.5323.531.03%
Jan 27, 202523.2923.2923.2923.2923.29-1.61%
Jan 24, 202523.6723.6723.6723.6723.67-0.25%
Jan 23, 202523.7323.7323.7323.7323.730.55%
Jan 22, 202523.6023.6023.6023.6023.600.68%
Jan 21, 202523.4423.4423.4423.4423.441.03%
Jan 17, 202523.2023.2023.2023.2023.200.74%
Jan 16, 202523.0323.0323.0323.0323.03-0.13%
Jan 15, 202523.0623.0623.0623.0623.062.04%
Jan 14, 202522.6022.6022.6022.6022.60-0.13%
Jan 13, 202522.6322.6322.6322.6322.63-0.04%
Jan 10, 202522.6422.6422.6422.6422.64-1.48%
Jan 8, 202522.9822.9822.9822.9822.980.26%
Jan 7, 202522.9222.9222.9222.9222.92-1.16%
Jan 6, 202523.1923.1923.1923.1923.190.65%
Jan 3, 202523.0423.0423.0423.0423.041.27%
Jan 2, 202522.7522.7522.7522.7522.75-0.18%
Dec 31, 202422.7922.7922.7922.7922.79-0.44%
Dec 30, 202422.8922.8922.8922.8922.89-1.08%
Dec 27, 202423.1423.1423.1423.1423.14-1.11%