Skip to main content
logo
Columbia Cornerstone Equity Inst 2 (CLCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.10
+0.11 (0.41%)
Oct 15, 2026, 4:00 PM EST

CLCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202627.1027.1027.1027.1027.100.41%
Oct 14, 202626.9926.9926.9926.9926.99-0.95%
Oct 13, 202627.2527.2527.2527.2527.25-0.18%
Oct 12, 202627.3027.3027.3027.3027.30-0.04%
Oct 9, 202627.3127.3127.3127.3127.310.77%
Oct 8, 202627.1027.1027.1027.1027.10-0.66%
Oct 7, 202627.2827.2827.2827.2827.28-0.29%
Oct 6, 202627.3627.3627.3627.3627.360.63%
Oct 5, 202627.1927.1927.1927.1927.190.70%
Oct 2, 202627.0027.0027.0027.0027.000.75%
Oct 1, 202626.8026.8026.8026.8026.800.04%
Sep 30, 202626.7926.7926.7926.7926.79-0.37%
Sep 29, 202626.8926.8926.8926.8926.890.04%
Sep 28, 202626.8826.8826.8826.8826.88-0.52%
Sep 25, 202627.0227.0227.0227.0227.020.41%
Sep 24, 202626.9126.9126.9126.9126.910.15%
Sep 23, 202626.8726.8726.8726.8726.87-0.67%
Sep 22, 202627.0527.0527.0527.0527.05-0.15%
Sep 21, 202627.0927.0927.0927.0927.091.38%
Sep 18, 202626.7226.7226.7226.7226.72-
Sep 17, 202626.7226.7226.7226.7226.721.17%
Sep 16, 202626.4126.4126.4126.4126.41-0.38%
Sep 15, 202626.5126.5126.5126.5126.51-0.19%
Sep 14, 202626.5626.5626.5626.5626.56-0.38%
Sep 11, 202626.6626.6626.6626.6626.660.64%
Sep 10, 202626.4926.4926.4926.4926.49-0.53%
Sep 9, 202626.6326.6326.6326.6326.63-0.41%
Sep 8, 202626.7426.7426.7426.7426.74-0.85%
Sep 4, 202626.9726.9726.9726.9726.97-0.37%
Sep 3, 202627.0727.0727.0727.0727.071.42%
Sep 2, 202626.6926.6926.6926.6926.690.19%
Sep 1, 202626.6426.6426.6426.6426.64-0.75%
Aug 31, 202626.8426.8426.8426.8426.84-0.22%
Aug 28, 202626.9026.9026.9026.9026.90-0.52%
Aug 27, 202627.0427.0427.0427.0427.041.12%
Aug 26, 202626.7426.7426.7426.7426.74-0.07%
Aug 25, 202626.7626.7626.7626.7626.760.07%
Aug 24, 202626.7426.7426.7426.7426.74-0.37%
Aug 21, 202626.8426.8426.8426.8426.840.34%
Aug 20, 202626.7526.7526.7526.7526.75-1.07%
Aug 19, 202627.0427.0427.0427.0427.04-
Aug 18, 202627.0427.0427.0427.0427.04-0.88%
Aug 17, 202627.2827.2827.2827.2827.28-0.26%
Aug 14, 202627.3527.3527.3527.3527.35-0.33%
Aug 13, 202627.4427.4427.4427.4427.440.40%
Aug 12, 202627.3327.3327.3327.3327.330.37%
Aug 11, 202627.2327.2327.2327.2327.23-0.26%
Aug 10, 202627.3027.3027.3027.3027.300.07%
Aug 7, 202627.2827.2827.2827.2827.280.81%
Aug 6, 202627.0627.0627.0627.0627.060.07%