Skip to main content
logo
Columbia Cornerstone Equity Fund Institutional 2 Class (CLCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.00
-0.03 (-0.12%)
Jul 28, 2026, 8:05 AM EST

CLCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202626.0026.0026.0026.00--
Jul 27, 202626.0026.0026.0026.0026.00-0.12%
Jul 24, 202626.0326.0326.0326.0326.03-0.12%
Jul 23, 202626.0626.0626.0626.0626.06-0.87%
Jul 22, 202626.2926.2926.2926.2926.29-0.08%
Jul 21, 202626.3126.3126.3126.3126.310.80%
Jul 20, 202626.1026.1026.1026.1026.10-0.19%
Jul 17, 202626.1526.1526.1526.1526.15-0.95%
Jul 16, 202626.4026.4026.4026.4026.40-0.71%
Jul 15, 202626.5926.5926.5926.5926.590.53%
Jul 14, 202626.4526.4526.4526.4526.450.99%
Jul 13, 202626.1926.1926.1926.1926.19-0.87%
Jul 10, 202626.4226.4226.4226.4226.420.30%
Jul 9, 202626.3426.3426.3426.3426.341.00%
Jul 8, 202626.0826.0826.0826.0826.08-0.23%
Jul 7, 202626.1426.1426.1426.1426.14-0.49%
Jul 6, 202626.2726.2726.2726.2726.270.65%
Jul 2, 202626.1026.1026.1026.1026.100.12%
Jul 1, 202626.0726.0726.0726.0726.07-0.08%
Jun 30, 202626.0926.0926.0926.0926.090.50%
Jun 29, 202625.9625.9625.9625.9625.961.21%
Jun 26, 202625.6525.6525.6525.6525.65-
Jun 25, 202625.6525.6525.6525.6525.650.20%
Jun 24, 202625.6025.6025.6025.6025.60-0.16%
Jun 23, 202625.6425.6425.6425.6425.64-1.23%
Jun 22, 202625.9625.9625.9625.9625.96-0.01%
Jun 18, 202627.2727.2727.2727.2725.961.07%
Jun 17, 202626.9826.9826.9826.9825.69-0.88%
Jun 16, 202627.2227.2227.2227.2225.92-0.48%
Jun 15, 202627.3527.3527.3527.3526.041.86%
Jun 12, 202626.8526.8526.8526.8525.560.19%
Jun 11, 202626.8026.8026.8026.8025.522.02%
Jun 10, 202626.2726.2726.2726.2725.01-1.61%
Jun 9, 202626.7026.7026.7026.7025.42-0.04%
Jun 8, 202626.7126.7126.7126.7125.430.04%
Jun 5, 202626.7026.7026.7026.7025.42-2.52%
Jun 4, 202627.3927.3927.3927.3926.080.44%
Jun 3, 202627.2727.2727.2727.2725.96-0.76%
Jun 2, 202627.4827.4827.4827.4826.160.25%
Jun 1, 202627.4127.4127.4127.4126.100.44%
May 29, 202627.2927.2927.2927.2925.980.18%
May 28, 202627.2427.2427.2427.2425.930.74%
May 27, 202627.0427.0427.0427.0425.740.11%
May 26, 202627.0127.0127.0127.0125.720.67%
May 22, 202626.8326.8326.8326.8325.540.15%
May 21, 202626.7926.7926.7926.7925.510.15%
May 20, 202626.7526.7526.7526.7525.471.28%
May 19, 202626.4126.4126.4126.4125.14-0.60%
May 18, 202626.5726.5726.5726.5725.30-0.04%
May 15, 202626.5826.5826.5826.5825.31-1.33%