Columbia Cornerstone Equity Inst 2 (CLCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.27
+0.29 (1.07%)
Jun 18, 2026, 4:00 PM EST
CLCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | - | - |
| Jun 17, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.88% |
| Jun 16, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.48% |
| Jun 15, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.86% |
| Jun 12, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% |
| Jun 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.02% |
| Jun 10, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.61% |
| Jun 9, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.04% |
| Jun 8, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.04% |
| Jun 5, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.52% |
| Jun 4, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.44% |
| Jun 3, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.76% |
| Jun 2, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.26% |
| Jun 1, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.44% |
| May 29, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.18% |
| May 28, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.74% |
| May 27, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.11% |
| May 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.67% |
| May 22, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.15% |
| May 21, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.15% |
| May 20, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.29% |
| May 19, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.60% |
| May 18, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04% |
| May 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.34% |
| May 14, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.94% |
| May 13, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.72% |
| May 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.19% |
| May 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.04% |
| May 8, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.57% |
| May 7, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.64% |
| May 6, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.34% |
| May 5, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.73% |
| May 4, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19% |
| May 1, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| Apr 30, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.74% |
| Apr 29, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.16% |
| Apr 28, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.58% |
| Apr 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.23% |
| Apr 24, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
| Apr 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.35% |
| Apr 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.74% |
| Apr 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.77% |
| Apr 20, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Apr 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.45% |
| Apr 16, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12% |
| Apr 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.59% |
| Apr 14, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.44% |
| Apr 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.93% |
| Apr 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% |
| Apr 9, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.77% |