Columbia Cornerstone Equity Fund Institutional 2 Class (CLCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.57
-0.01 (-0.04%)
May 19, 2026, 8:05 AM EST
CLCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | - | - |
| May 18, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04% |
| May 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.34% |
| May 14, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.94% |
| May 13, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.72% |
| May 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.19% |
| May 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.04% |
| May 8, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.57% |
| May 7, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.64% |
| May 6, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.34% |
| May 5, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.73% |
| May 4, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19% |
| May 1, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| Apr 30, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.74% |
| Apr 29, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.16% |
| Apr 28, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.58% |
| Apr 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.23% |
| Apr 24, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
| Apr 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.35% |
| Apr 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.74% |
| Apr 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.77% |
| Apr 20, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Apr 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.45% |
| Apr 16, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12% |
| Apr 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.59% |
| Apr 14, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.44% |
| Apr 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.93% |
| Apr 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% |
| Apr 9, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.77% |
| Apr 8, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.75% |
| Apr 7, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.13% |
| Apr 6, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.38% |
| Apr 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Apr 1, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.01% |
| Mar 31, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 3.09% |
| Mar 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.30% |
| Mar 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.83% |
| Mar 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.80% |
| Mar 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.42% |
| Mar 24, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.38% |
| Mar 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.14% |
| Mar 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.63% |
| Mar 19, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17% |
| Mar 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.31% |
| Mar 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
| Mar 16, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.21% |
| Mar 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.66% |
| Mar 12, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.59% |
| Mar 11, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08% |
| Mar 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.08% |