Columbia Cornerstone Equity Inst 2 (CLCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.74
-0.02 (-0.07%)
Aug 27, 2026, 8:05 AM EST
CLCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | - | - |
| Aug 26, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.07% |
| Aug 25, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.07% |
| Aug 24, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.37% |
| Aug 21, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.34% |
| Aug 20, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.07% |
| Aug 19, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| Aug 18, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.88% |
| Aug 17, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.26% |
| Aug 14, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.33% |
| Aug 13, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.40% |
| Aug 12, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.37% |
| Aug 11, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.26% |
| Aug 10, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.07% |
| Aug 7, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.81% |
| Aug 6, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.07% |
| Aug 5, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.19% |
| Aug 4, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.70% |
| Aug 3, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.38% |
| Jul 31, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.69% |
| Jul 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.04% |
| Jul 29, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.92% |
| Jul 28, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% |
| Jul 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.12% |
| Jul 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.12% |
| Jul 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.87% |
| Jul 22, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.08% |
| Jul 21, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.80% |
| Jul 20, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.19% |
| Jul 17, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.95% |
| Jul 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.71% |
| Jul 15, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.53% |
| Jul 14, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.99% |
| Jul 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.87% |
| Jul 10, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.30% |
| Jul 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.00% |
| Jul 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% |
| Jul 7, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.49% |
| Jul 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.65% |
| Jul 2, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.12% |
| Jul 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% |
| Jun 30, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.50% |
| Jun 29, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.21% |
| Jun 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| Jun 25, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% |
| Jun 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.16% |
| Jun 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.23% |
| Jun 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.01% |
| Jun 18, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 25.96 | 1.07% |
| Jun 17, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 25.69 | -0.88% |