CLDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.06	15.06	15.06	15.06	15.06	0.60%
Oct 14, 2026	14.97	14.97	14.97	14.97	14.97	0.07%
Oct 13, 2026	14.96	14.96	14.96	14.96	14.96	0.13%
Oct 12, 2026	14.94	14.94	14.94	14.94	14.94	-
Oct 9, 2026	14.94	14.94	14.94	14.94	14.94	-0.07%
Oct 8, 2026	14.95	14.95	14.95	14.95	14.95	0.34%
Oct 7, 2026	14.90	14.90	14.90	14.90	14.90	-
Oct 6, 2026	14.90	14.90	14.90	14.90	14.90	0.20%
Oct 5, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%
Oct 2, 2026	14.90	14.90	14.90	14.90	14.90	-0.20%
Oct 1, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
Sep 30, 2026	14.90	14.90	14.90	14.90	14.90	0.24%
Sep 29, 2026	14.92	14.92	14.92	14.92	14.87	-0.13%
Sep 28, 2026	14.94	14.94	14.94	14.94	14.88	-0.60%
Sep 25, 2026	15.03	15.03	15.03	15.03	14.97	0.27%
Sep 24, 2026	14.99	14.99	14.99	14.99	14.93	-0.60%
Sep 23, 2026	15.08	15.08	15.08	15.08	15.02	-0.92%
Sep 22, 2026	15.22	15.22	15.22	15.22	15.16	-
Sep 21, 2026	15.22	15.22	15.22	15.22	15.16	0.26%
Sep 18, 2026	15.18	15.18	15.18	15.18	15.12	-0.39%
Sep 17, 2026	15.24	15.24	15.24	15.24	15.18	0.52%
Sep 16, 2026	15.16	15.16	15.16	15.16	15.10	-0.07%
Sep 15, 2026	15.17	15.17	15.17	15.17	15.11	-0.13%
Sep 14, 2026	15.19	15.19	15.19	15.19	15.13	-0.06%
Sep 11, 2026	15.20	15.20	15.20	15.20	15.14	-0.20%
Sep 10, 2026	15.23	15.23	15.23	15.23	15.17	-0.72%
Sep 9, 2026	15.34	15.34	15.34	15.34	15.28	-0.26%
Sep 8, 2026	15.38	15.38	15.38	15.38	15.32	-0.07%
Sep 4, 2026	15.39	15.39	15.39	15.39	15.33	-0.07%
Sep 3, 2026	15.40	15.40	15.40	15.40	15.34	0.13%
Sep 2, 2026	15.38	15.38	15.38	15.38	15.32	0.07%
Sep 1, 2026	15.37	15.37	15.37	15.37	15.31	-0.33%
Aug 31, 2026	15.42	15.42	15.42	15.42	15.36	0.23%
Aug 28, 2026	15.44	15.44	15.44	15.44	15.33	-0.33%
Aug 27, 2026	15.49	15.49	15.49	15.49	15.38	-0.06%
Aug 26, 2026	15.50	15.50	15.50	15.50	15.39	-0.19%
Aug 25, 2026	15.53	15.53	15.53	15.53	15.42	0.46%
Aug 24, 2026	15.46	15.46	15.46	15.46	15.35	0.20%
Aug 21, 2026	15.43	15.43	15.43	15.43	15.32	-0.20%
Aug 20, 2026	15.46	15.46	15.46	15.46	15.35	-0.32%
Aug 19, 2026	15.51	15.51	15.51	15.51	15.40	0.46%
Aug 18, 2026	15.44	15.44	15.44	15.44	15.33	-
Aug 17, 2026	15.44	15.44	15.44	15.44	15.33	-0.20%
Aug 14, 2026	15.47	15.47	15.47	15.47	15.36	-0.32%
Aug 13, 2026	15.52	15.52	15.52	15.52	15.41	0.39%
Aug 12, 2026	15.46	15.46	15.46	15.46	15.35	-
Aug 11, 2026	15.46	15.46	15.46	15.46	15.35	0.13%
Aug 10, 2026	15.44	15.44	15.44	15.44	15.33	-0.39%
Aug 7, 2026	15.50	15.50	15.50	15.50	15.39	0.20%
Aug 6, 2026	15.47	15.47	15.47	15.47	15.36	-0.32%