CLDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Jul 7, 2026	15.60	15.60	15.60	15.60	15.60	-0.45%
Jul 6, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Jul 2, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Jul 1, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Jun 30, 2026	15.69	15.69	15.69	15.69	15.69	-0.03%
Jun 29, 2026	15.75	15.75	15.75	15.75	15.70	-
Jun 26, 2026	15.75	15.75	15.75	15.75	15.70	0.13%
Jun 25, 2026	15.73	15.73	15.73	15.73	15.68	0.06%
Jun 24, 2026	15.72	15.72	15.72	15.72	15.67	0.45%
Jun 23, 2026	15.65	15.65	15.65	15.65	15.60	0.13%
Jun 22, 2026	15.63	15.63	15.63	15.63	15.58	-0.32%
Jun 18, 2026	15.68	15.68	15.68	15.68	15.63	0.19%
Jun 17, 2026	15.65	15.65	15.65	15.65	15.60	-0.45%
Jun 16, 2026	15.72	15.72	15.72	15.72	15.67	0.19%
Jun 15, 2026	15.69	15.69	15.69	15.69	15.64	0.13%
Jun 12, 2026	15.67	15.67	15.67	15.67	15.62	-0.13%
Jun 11, 2026	15.69	15.69	15.69	15.69	15.64	0.57%
Jun 10, 2026	15.60	15.60	15.60	15.60	15.55	-0.13%
Jun 9, 2026	15.62	15.62	15.62	15.62	15.57	0.19%
Jun 8, 2026	15.59	15.59	15.59	15.59	15.54	-0.06%
Jun 5, 2026	15.60	15.60	15.60	15.60	15.55	-0.51%
Jun 4, 2026	15.68	15.68	15.68	15.68	15.63	0.13%
Jun 3, 2026	15.66	15.66	15.66	15.66	15.61	-0.19%
Jun 2, 2026	15.69	15.69	15.69	15.69	15.64	-
Jun 1, 2026	15.69	15.69	15.69	15.69	15.64	-0.06%
May 29, 2026	15.70	15.70	15.70	15.70	15.65	0.41%
May 28, 2026	15.69	15.69	15.69	15.69	15.58	0.19%
May 27, 2026	15.66	15.66	15.66	15.66	15.55	0.06%
May 26, 2026	15.65	15.65	15.65	15.65	15.54	0.38%
May 22, 2026	15.59	15.59	15.59	15.59	15.48	0.06%
May 21, 2026	15.58	15.58	15.58	15.58	15.47	0.06%
May 20, 2026	15.57	15.57	15.57	15.57	15.46	0.59%
May 19, 2026	15.48	15.48	15.48	15.48	15.37	-0.39%
May 18, 2026	15.54	15.54	15.54	15.54	15.43	-0.06%
May 15, 2026	15.55	15.55	15.55	15.55	15.44	-0.76%
May 14, 2026	15.67	15.67	15.67	15.67	15.56	-
May 13, 2026	15.67	15.67	15.67	15.67	15.56	0.06%
May 12, 2026	15.66	15.66	15.66	15.66	15.55	-0.38%
May 11, 2026	15.72	15.72	15.72	15.72	15.61	-0.25%
May 8, 2026	15.76	15.76	15.76	15.76	15.65	0.19%
May 7, 2026	15.73	15.73	15.73	15.73	15.62	-0.25%
May 6, 2026	15.77	15.77	15.77	15.77	15.66	0.44%
May 5, 2026	15.70	15.70	15.70	15.70	15.59	0.19%
May 4, 2026	15.67	15.67	15.67	15.67	15.56	-0.38%
May 1, 2026	15.73	15.73	15.73	15.73	15.62	0.06%
Apr 30, 2026	15.72	15.72	15.72	15.72	15.61	0.48%
Apr 29, 2026	15.70	15.70	15.70	15.70	15.54	-0.45%
Apr 28, 2026	15.77	15.77	15.77	15.77	15.61	-0.12%
Apr 27, 2026	15.79	15.79	15.79	15.79	15.63	-0.19%