CLDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.48	15.48	15.48	15.48	15.48	-0.39%
May 18, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
May 15, 2026	15.55	15.55	15.55	15.55	15.55	-0.77%
May 14, 2026	15.67	15.67	15.67	15.67	15.67	-
May 13, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
May 12, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
May 11, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
May 8, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
May 7, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
May 6, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
May 5, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
May 4, 2026	15.67	15.67	15.67	15.67	15.67	-0.38%
May 1, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Apr 30, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Apr 29, 2026	15.70	15.70	15.70	15.70	15.65	-0.44%
Apr 28, 2026	15.77	15.77	15.77	15.77	15.72	-0.13%
Apr 27, 2026	15.79	15.79	15.79	15.79	15.74	-0.19%
Apr 24, 2026	15.82	15.82	15.82	15.82	15.77	0.19%
Apr 23, 2026	15.79	15.79	15.79	15.79	15.74	-0.19%
Apr 22, 2026	15.82	15.82	15.82	15.82	15.77	0.06%
Apr 21, 2026	15.81	15.81	15.81	15.81	15.76	-0.32%
Apr 20, 2026	15.86	15.86	15.86	15.86	15.81	-0.13%
Apr 17, 2026	15.88	15.88	15.88	15.88	15.83	0.44%
Apr 16, 2026	15.81	15.81	15.81	15.81	15.76	-0.19%
Apr 15, 2026	15.84	15.84	15.84	15.84	15.79	-0.13%
Apr 14, 2026	15.86	15.86	15.86	15.86	15.81	0.32%
Apr 13, 2026	15.81	15.81	15.81	15.81	15.76	0.13%
Apr 10, 2026	15.79	15.79	15.79	15.79	15.74	-0.13%
Apr 9, 2026	15.81	15.81	15.81	15.81	15.76	-
Apr 8, 2026	15.81	15.81	15.81	15.81	15.76	0.32%
Apr 7, 2026	15.76	15.76	15.76	15.76	15.71	0.06%
Apr 6, 2026	15.75	15.75	15.75	15.75	15.70	-0.13%
Apr 2, 2026	15.77	15.77	15.77	15.77	15.72	0.19%
Apr 1, 2026	15.74	15.74	15.74	15.74	15.69	-
Mar 31, 2026	15.74	15.74	15.74	15.74	15.69	0.25%
Mar 30, 2026	15.70	15.70	15.70	15.70	15.59	0.51%
Mar 27, 2026	15.62	15.62	15.62	15.62	15.51	-0.06%
Mar 26, 2026	15.63	15.63	15.63	15.63	15.52	-0.64%
Mar 25, 2026	15.73	15.73	15.73	15.73	15.62	0.38%
Mar 24, 2026	15.67	15.67	15.67	15.67	15.56	-0.32%
Mar 23, 2026	15.72	15.72	15.72	15.72	15.61	0.32%
Mar 20, 2026	15.67	15.67	15.67	15.67	15.56	-0.82%
Mar 19, 2026	15.80	15.80	15.80	15.80	15.69	-
Mar 18, 2026	15.80	15.80	15.80	15.80	15.69	-0.38%
Mar 17, 2026	15.86	15.86	15.86	15.86	15.75	0.13%
Mar 16, 2026	15.84	15.84	15.84	15.84	15.73	0.38%
Mar 13, 2026	15.78	15.78	15.78	15.78	15.67	-0.13%
Mar 12, 2026	15.80	15.80	15.80	15.80	15.69	-0.44%
Mar 11, 2026	15.87	15.87	15.87	15.87	15.76	-0.44%
Mar 10, 2026	15.94	15.94	15.94	15.94	15.83	-0.13%