CLDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Apr 27, 2026	15.80	15.80	15.80	15.80	15.80	-0.19%
Apr 24, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Apr 23, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Apr 22, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Apr 21, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
Apr 20, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Apr 17, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
Apr 16, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Apr 15, 2026	15.85	15.85	15.85	15.85	15.85	-0.13%
Apr 14, 2026	15.87	15.87	15.87	15.87	15.87	0.25%
Apr 13, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Apr 10, 2026	15.80	15.80	15.80	15.80	15.80	-0.19%
Apr 9, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Apr 8, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Apr 7, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Apr 6, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Apr 2, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Apr 1, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Mar 31, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Mar 30, 2026	15.72	15.72	15.72	15.72	15.66	0.51%
Mar 27, 2026	15.64	15.64	15.64	15.64	15.58	-0.06%
Mar 26, 2026	15.65	15.65	15.65	15.65	15.59	-0.63%
Mar 25, 2026	15.75	15.75	15.75	15.75	15.69	0.38%
Mar 24, 2026	15.69	15.69	15.69	15.69	15.63	-0.32%
Mar 23, 2026	15.74	15.74	15.74	15.74	15.68	0.38%
Mar 20, 2026	15.68	15.68	15.68	15.68	15.62	-0.82%
Mar 19, 2026	15.81	15.81	15.81	15.81	15.75	-0.06%
Mar 18, 2026	15.82	15.82	15.82	15.82	15.76	-0.38%
Mar 17, 2026	15.88	15.88	15.88	15.88	15.82	0.19%
Mar 16, 2026	15.85	15.85	15.85	15.85	15.79	0.32%
Mar 13, 2026	15.80	15.80	15.80	15.80	15.74	-0.13%
Mar 12, 2026	15.82	15.82	15.82	15.82	15.76	-0.38%
Mar 11, 2026	15.88	15.88	15.88	15.88	15.82	-0.44%
Mar 10, 2026	15.95	15.95	15.95	15.95	15.89	-0.19%
Mar 9, 2026	15.98	15.98	15.98	15.98	15.92	0.13%
Mar 6, 2026	15.96	15.96	15.96	15.96	15.90	-0.06%
Mar 5, 2026	15.97	15.97	15.97	15.97	15.91	-0.31%
Mar 4, 2026	16.02	16.02	16.02	16.02	15.96	-0.06%
Mar 3, 2026	16.03	16.03	16.03	16.03	15.97	-0.12%
Mar 2, 2026	16.05	16.05	16.05	16.05	15.99	-0.50%
Feb 27, 2026	16.13	16.13	16.13	16.13	16.07	0.19%
Feb 26, 2026	16.10	16.10	16.10	16.10	15.98	0.12%
Feb 25, 2026	16.08	16.08	16.08	16.08	15.96	-0.06%
Feb 24, 2026	16.09	16.09	16.09	16.09	15.97	-0.06%
Feb 23, 2026	16.10	16.10	16.10	16.10	15.98	0.19%
Feb 20, 2026	16.07	16.07	16.07	16.07	15.95	-0.06%
Feb 19, 2026	16.08	16.08	16.08	16.08	15.96	0.06%
Feb 18, 2026	16.07	16.07	16.07	16.07	15.95	-0.12%
Feb 17, 2026	16.09	16.09	16.09	16.09	15.97	-0.06%