CLDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.07	15.07	15.07	15.07	15.07	0.53%
Oct 14, 2026	14.99	14.99	14.99	14.99	14.99	0.07%
Oct 13, 2026	14.98	14.98	14.98	14.98	14.98	0.13%
Oct 12, 2026	14.96	14.96	14.96	14.96	14.96	-
Oct 9, 2026	14.96	14.96	14.96	14.96	14.96	-0.07%
Oct 8, 2026	14.97	14.97	14.97	14.97	14.97	0.34%
Oct 7, 2026	14.92	14.92	14.92	14.92	14.92	-
Oct 6, 2026	14.92	14.92	14.92	14.92	14.92	0.20%
Oct 5, 2026	14.89	14.89	14.89	14.89	14.89	-0.13%
Oct 2, 2026	14.91	14.91	14.91	14.91	14.91	-0.27%
Oct 1, 2026	14.95	14.95	14.95	14.95	14.95	0.27%
Sep 30, 2026	14.91	14.91	14.91	14.91	14.91	0.19%
Sep 29, 2026	14.94	14.94	14.94	14.94	14.88	-0.13%
Sep 28, 2026	14.96	14.96	14.96	14.96	14.90	-0.53%
Sep 25, 2026	15.04	15.04	15.04	15.04	14.98	0.20%
Sep 24, 2026	15.01	15.01	15.01	15.01	14.95	-0.53%
Sep 23, 2026	15.09	15.09	15.09	15.09	15.03	-0.92%
Sep 22, 2026	15.23	15.23	15.23	15.23	15.17	-
Sep 21, 2026	15.23	15.23	15.23	15.23	15.17	0.26%
Sep 18, 2026	15.19	15.19	15.19	15.19	15.13	-0.46%
Sep 17, 2026	15.26	15.26	15.26	15.26	15.20	0.53%
Sep 16, 2026	15.18	15.18	15.18	15.18	15.12	-0.07%
Sep 15, 2026	15.19	15.19	15.19	15.19	15.13	-0.13%
Sep 14, 2026	15.21	15.21	15.21	15.21	15.15	-0.07%
Sep 11, 2026	15.22	15.22	15.22	15.22	15.16	-0.13%
Sep 10, 2026	15.24	15.24	15.24	15.24	15.18	-0.71%
Sep 9, 2026	15.35	15.35	15.35	15.35	15.29	-0.26%
Sep 8, 2026	15.39	15.39	15.39	15.39	15.33	-0.13%
Sep 4, 2026	15.41	15.41	15.41	15.41	15.35	-0.07%
Sep 3, 2026	15.42	15.42	15.42	15.42	15.36	0.13%
Sep 2, 2026	15.40	15.40	15.40	15.40	15.34	0.07%
Sep 1, 2026	15.39	15.39	15.39	15.39	15.33	-0.26%
Aug 31, 2026	15.43	15.43	15.43	15.43	15.37	0.25%
Aug 28, 2026	15.45	15.45	15.45	15.45	15.33	-0.38%
Aug 27, 2026	15.51	15.51	15.51	15.51	15.39	-0.06%
Aug 26, 2026	15.52	15.52	15.52	15.52	15.40	-0.13%
Aug 25, 2026	15.54	15.54	15.54	15.54	15.42	0.45%
Aug 24, 2026	15.47	15.47	15.47	15.47	15.35	0.13%
Aug 21, 2026	15.45	15.45	15.45	15.45	15.33	-0.20%
Aug 20, 2026	15.48	15.48	15.48	15.48	15.36	-0.32%
Aug 19, 2026	15.53	15.53	15.53	15.53	15.41	0.45%
Aug 18, 2026	15.46	15.46	15.46	15.46	15.34	0.07%
Aug 17, 2026	15.45	15.45	15.45	15.45	15.33	-0.26%
Aug 14, 2026	15.49	15.49	15.49	15.49	15.37	-0.25%
Aug 13, 2026	15.53	15.53	15.53	15.53	15.41	0.32%
Aug 12, 2026	15.48	15.48	15.48	15.48	15.36	0.07%
Aug 11, 2026	15.47	15.47	15.47	15.47	15.35	0.07%
Aug 10, 2026	15.46	15.46	15.46	15.46	15.34	-0.32%
Aug 7, 2026	15.51	15.51	15.51	15.51	15.39	0.12%
Aug 6, 2026	15.49	15.49	15.49	15.49	15.37	-0.32%