Columbia Select Large Cap Equity Fund Institutional 3 Class (CLEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.33
+0.42 (2.22%)
At close: Apr 24, 2025
CLEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.67% |
| Apr 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.22% |
| Apr 23, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.61% |
| Apr 22, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.59% |
| Apr 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -2.32% |
| Apr 17, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.54% |
| Apr 16, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -2.28% |
| Apr 15, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |
| Apr 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.80% |
| Apr 11, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.68% |
| Apr 10, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -3.35% |
| Apr 9, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 8.96% |
| Apr 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.46% |
| Apr 7, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22% |
| Apr 4, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -5.61% |
| Apr 3, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -5.55% |
| Apr 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.81% |
| Apr 1, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.41% |
| Mar 31, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% |
| Mar 28, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -2.04% |
| Mar 27, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.79% |
| Mar 26, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.32% |
| Mar 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
| Mar 24, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.99% |
| Mar 21, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
| Mar 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% |
| Mar 19, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.31% |
| Mar 18, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.29% |
| Mar 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.50% |
| Mar 14, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.46% |
| Mar 13, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.91% |
| Mar 12, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.61% |
| Mar 11, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.35% |
| Mar 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -3.26% |
| Mar 7, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.24% |
| Mar 6, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.20% |
| Mar 5, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.31% |
| Mar 4, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.20% |
| Mar 3, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -2.11% |
| Feb 28, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.71% |
| Feb 27, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.68% |
| Feb 26, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.33% |
| Feb 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.61% |
| Feb 24, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.79% |
| Feb 21, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% |
| Feb 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.54% |
| Feb 19, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.23% |
| Feb 18, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.09% |
| Feb 14, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| Feb 13, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.82% |