Columbia Select Large Cap Equity Fund Institutional 3 Class (CLEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.02
+0.03 (0.14%)
Jun 4, 2025, 4:00 PM EDT
CLEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.33% |
| Jun 4, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Jun 3, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.57% |
| Jun 2, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
| May 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| May 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.48% |
| May 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.72% |
| May 27, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.05% |
| May 23, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.73% |
| May 22, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.10% |
| May 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.77% |
| May 20, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.33% |
| May 19, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05% |
| May 16, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.72% |
| May 15, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
| May 14, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| May 13, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.83% |
| May 12, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 3.52% |
| May 9, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| May 8, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.45% |
| May 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |
| May 6, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.75% |
| May 5, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.55% |
| May 2, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.37% |
| May 1, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.77% |
| Apr 30, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.10% |
| Apr 29, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.57% |
| Apr 28, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Apr 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.67% |
| Apr 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.22% |
| Apr 23, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.61% |
| Apr 22, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.59% |
| Apr 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -2.32% |
| Apr 17, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.54% |
| Apr 16, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -2.28% |
| Apr 15, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |
| Apr 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.80% |
| Apr 11, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.68% |
| Apr 10, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -3.35% |
| Apr 9, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 8.96% |
| Apr 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.46% |
| Apr 7, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22% |
| Apr 4, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -5.61% |
| Apr 3, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -5.55% |
| Apr 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.81% |
| Apr 1, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.41% |
| Mar 31, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% |
| Mar 28, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -2.04% |
| Mar 27, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.79% |
| Mar 26, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.32% |