Columbia Cornerstone Equity Fund Institutional 3 Class (CLEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
-0.34 (-1.45%)
At close: Feb 5, 2026
CLEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.86% |
| Feb 5, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.45% |
| Feb 4, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.72% |
| Feb 3, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.92% |
| Feb 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.68% |
| Jan 30, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.42% |
| Jan 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Jan 28, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04% |
| Jan 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.68% |
| Jan 26, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.64% |
| Jan 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |
| Jan 22, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.60% |
| Jan 21, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.82% |
| Jan 20, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.16% |
| Jan 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jan 15, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.30% |
| Jan 14, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.13% |
| Jan 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.42% |
| Jan 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Jan 9, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.42% |
| Jan 8, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
| Jan 7, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.21% |
| Jan 6, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.72% |
| Jan 5, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.55% |
| Jan 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
| Dec 31, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.63% |
| Dec 30, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13% |
| Dec 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.42% |
| Dec 26, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Dec 24, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.34% |
| Dec 23, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.47% |
| Dec 22, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.77% |
| Dec 19, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.95% |
| Dec 18, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.69% |
| Dec 17, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.16% |
| Dec 16, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.21% |
| Dec 15, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.21% |
| Dec 12, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.26% |
| Dec 11, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.21% |
| Dec 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.64% |
| Dec 9, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08% |
| Dec 8, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34% |
| Dec 5, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.05% |
| Dec 4, 2025 | 23.60 | 23.60 | 23.60 | 23.91 | 23.60 | 0.17% |
| Dec 3, 2025 | 23.56 | 23.56 | 23.56 | 23.87 | 23.56 | 0.25% |
| Dec 2, 2025 | 23.50 | 23.50 | 23.50 | 23.81 | 23.50 | 0.04% |
| Dec 1, 2025 | 23.49 | 23.49 | 23.49 | 23.80 | 23.49 | -0.63% |
| Nov 28, 2025 | 23.64 | 23.64 | 23.64 | 23.95 | 23.63 | 0.50% |
| Nov 26, 2025 | 23.52 | 23.52 | 23.52 | 23.83 | 23.52 | 0.59% |
| Nov 25, 2025 | 23.38 | 23.38 | 23.38 | 23.69 | 23.38 | 0.98% |