Columbia Cornerstone Equity Inst 3 (CLEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
-0.02 (-0.08%)
Dec 9, 2025, 9:30 AM EST
CLEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08% |
| Dec 8, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34% |
| Dec 5, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.05% |
| Dec 4, 2025 | 23.60 | 23.60 | 23.60 | 23.91 | 23.60 | 0.17% |
| Dec 3, 2025 | 23.56 | 23.56 | 23.56 | 23.87 | 23.56 | 0.25% |
| Dec 2, 2025 | 23.50 | 23.50 | 23.50 | 23.81 | 23.50 | 0.04% |
| Dec 1, 2025 | 23.49 | 23.49 | 23.49 | 23.80 | 23.49 | -0.63% |
| Nov 28, 2025 | 23.64 | 23.64 | 23.64 | 23.95 | 23.63 | 0.50% |
| Nov 26, 2025 | 23.52 | 23.52 | 23.52 | 23.83 | 23.52 | 0.59% |
| Nov 25, 2025 | 23.38 | 23.38 | 23.38 | 23.69 | 23.38 | 0.98% |
| Nov 24, 2025 | 23.15 | 23.15 | 23.15 | 23.46 | 23.15 | 1.47% |
| Nov 21, 2025 | 22.82 | 22.82 | 22.82 | 23.12 | 22.82 | 0.74% |
| Nov 20, 2025 | 22.65 | 22.65 | 22.65 | 22.95 | 22.65 | -1.25% |
| Nov 19, 2025 | 22.93 | 22.93 | 22.93 | 23.24 | 22.93 | 0.74% |
| Nov 18, 2025 | 22.77 | 22.77 | 22.77 | 23.07 | 22.77 | -0.82% |
| Nov 17, 2025 | 22.95 | 22.95 | 22.95 | 23.26 | 22.95 | -0.85% |
| Nov 14, 2025 | 23.15 | 23.15 | 23.15 | 23.46 | 23.15 | -0.13% |
| Nov 13, 2025 | 23.18 | 23.18 | 23.18 | 23.49 | 23.18 | -1.76% |
| Nov 12, 2025 | 23.60 | 23.60 | 23.60 | 23.91 | 23.60 | - |
| Nov 11, 2025 | 23.60 | 23.60 | 23.60 | 23.91 | 23.60 | 0.08% |
| Nov 10, 2025 | 23.58 | 23.58 | 23.58 | 23.89 | 23.58 | 1.70% |
| Nov 7, 2025 | 23.18 | 23.18 | 23.18 | 23.49 | 23.18 | 0.09% |
| Nov 6, 2025 | 23.16 | 23.16 | 23.16 | 23.47 | 23.16 | -0.72% |
| Nov 5, 2025 | 23.33 | 23.33 | 23.33 | 23.64 | 23.33 | 0.30% |
| Nov 4, 2025 | 23.26 | 23.26 | 23.26 | 23.57 | 23.26 | -1.09% |
| Nov 3, 2025 | 23.52 | 23.52 | 23.52 | 23.83 | 23.52 | 0.13% |
| Oct 31, 2025 | 23.49 | 23.49 | 23.49 | 23.80 | 23.49 | 0.42% |
| Oct 30, 2025 | 23.39 | 23.39 | 23.39 | 23.70 | 23.39 | -0.71% |
| Oct 29, 2025 | 23.56 | 23.56 | 23.56 | 23.87 | 23.56 | 0.04% |
| Oct 28, 2025 | 23.55 | 23.55 | 23.55 | 23.86 | 23.55 | 0.25% |
| Oct 27, 2025 | 23.49 | 23.49 | 23.49 | 23.80 | 23.49 | 1.19% |
| Oct 24, 2025 | 23.21 | 23.21 | 23.21 | 23.52 | 23.21 | 1.03% |
| Oct 23, 2025 | 22.97 | 22.97 | 22.97 | 23.28 | 22.97 | 0.56% |
| Oct 22, 2025 | 22.85 | 22.85 | 22.85 | 23.15 | 22.85 | -0.26% |
| Oct 21, 2025 | 22.91 | 22.91 | 22.91 | 23.21 | 22.90 | 0.22% |
| Oct 20, 2025 | 22.86 | 22.86 | 22.86 | 23.16 | 22.86 | 0.96% |
| Oct 17, 2025 | 22.64 | 22.64 | 22.64 | 22.94 | 22.64 | 0.44% |
| Oct 16, 2025 | 22.54 | 22.54 | 22.54 | 22.84 | 22.54 | -0.65% |
| Oct 15, 2025 | 22.69 | 22.69 | 22.69 | 22.99 | 22.69 | 0.44% |
| Oct 14, 2025 | 22.59 | 22.59 | 22.59 | 22.89 | 22.59 | -0.22% |
| Oct 13, 2025 | 22.64 | 22.64 | 22.64 | 22.94 | 22.64 | 1.55% |
| Oct 10, 2025 | 22.29 | 22.29 | 22.29 | 22.59 | 22.29 | -2.50% |
| Oct 9, 2025 | 22.87 | 22.87 | 22.87 | 23.17 | 22.87 | -0.26% |
| Oct 8, 2025 | 22.92 | 22.92 | 22.92 | 23.23 | 22.92 | 0.48% |
| Oct 7, 2025 | 22.82 | 22.82 | 22.82 | 23.12 | 22.82 | -0.43% |
| Oct 6, 2025 | 22.92 | 22.92 | 22.92 | 23.22 | 22.91 | 0.35% |
| Oct 3, 2025 | 22.84 | 22.84 | 22.84 | 23.14 | 22.84 | 0.04% |
| Oct 2, 2025 | 22.83 | 22.83 | 22.83 | 23.13 | 22.83 | - |
| Oct 1, 2025 | 22.83 | 22.83 | 22.83 | 23.13 | 22.83 | 0.09% |
| Sep 30, 2025 | 22.81 | 22.81 | 22.81 | 23.11 | 22.81 | 0.30% |