Columbia Cornerstone Equity Inst 3 (CLEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
-0.58 (-2.50%)
Oct 10, 2025, 4:00 PM EDT
CLEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.50% |
| Oct 9, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.26% |
| Oct 8, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.48% |
| Oct 7, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.43% |
| Oct 6, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.35% |
| Oct 3, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.04% |
| Oct 2, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Oct 1, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| Sep 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.30% |
| Sep 29, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.26% |
| Sep 26, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.52% |
| Sep 25, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.31% |
| Sep 24, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.35% |
| Sep 23, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.73% |
| Sep 22, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.26% |
| Sep 19, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.35% |
| Sep 18, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.52% |
| Sep 17, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.22% |
| Sep 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26% |
| Sep 15, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.52% |
| Sep 12, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
| Sep 11, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.92% |
| Sep 10, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.44% |
| Sep 9, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.44% |
| Sep 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Sep 5, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.53% |
| Sep 4, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.93% |
| Sep 3, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.58% |
| Sep 2, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.71% |
| Aug 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.62% |
| Aug 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.31% |
| Aug 27, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.35% |
| Aug 26, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.40% |
| Aug 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.40% |
| Aug 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.44% |
| Aug 21, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.45% |
| Aug 20, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.18% |
| Aug 19, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.44% |
| Aug 18, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04% |
| Aug 15, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
| Aug 14, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% |
| Aug 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.22% |
| Aug 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.26% |
| Aug 11, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.13% |
| Aug 8, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.72% |
| Aug 7, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.32% |
| Aug 6, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.64% |
| Aug 5, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.94% |
| Aug 4, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.28% |
| Aug 1, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.61% |