Columbia Cornerstone Equity Inst 3 (CLEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
+0.02 (0.09%)
Nov 7, 2025, 4:00 PM EST
CLEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.72% |
| Nov 5, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.30% |
| Nov 4, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.09% |
| Nov 3, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| Oct 31, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% |
| Oct 30, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.71% |
| Oct 29, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.04% |
| Oct 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.25% |
| Oct 27, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.19% |
| Oct 24, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.03% |
| Oct 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.56% |
| Oct 22, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.26% |
| Oct 21, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.22% |
| Oct 20, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.96% |
| Oct 17, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.44% |
| Oct 16, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.65% |
| Oct 15, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.44% |
| Oct 14, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.22% |
| Oct 13, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.55% |
| Oct 10, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.50% |
| Oct 9, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.26% |
| Oct 8, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.48% |
| Oct 7, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.43% |
| Oct 6, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.35% |
| Oct 3, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.04% |
| Oct 2, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Oct 1, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| Sep 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.30% |
| Sep 29, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.26% |
| Sep 26, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.52% |
| Sep 25, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.31% |
| Sep 24, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.35% |
| Sep 23, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.73% |
| Sep 22, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.26% |
| Sep 19, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.35% |
| Sep 18, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.52% |
| Sep 17, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.22% |
| Sep 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26% |
| Sep 15, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.52% |
| Sep 12, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
| Sep 11, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.92% |
| Sep 10, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.44% |
| Sep 9, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.44% |
| Sep 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Sep 5, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.53% |
| Sep 4, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.93% |
| Sep 3, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.58% |
| Sep 2, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.71% |
| Aug 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.62% |
| Aug 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.31% |