Columbia Select Large Cap Equity Fund Institutional 3 Class (CLEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.30
-0.13 (-0.61%)
Feb 25, 2025, 4:00 PM EST
CLEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.91% |
| Mar 12, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.61% |
| Mar 11, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.35% |
| Mar 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -3.26% |
| Mar 7, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.24% |
| Mar 6, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.20% |
| Mar 5, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.31% |
| Mar 4, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.20% |
| Mar 3, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -2.11% |
| Feb 28, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.71% |
| Feb 27, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.68% |
| Feb 26, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.33% |
| Feb 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.61% |
| Feb 24, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.79% |
| Feb 21, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% |
| Feb 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.54% |
| Feb 19, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.23% |
| Feb 18, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.09% |
| Feb 14, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| Feb 13, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.82% |
| Feb 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.32% |
| Feb 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
| Feb 10, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.60% |
| Feb 7, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.00% |
| Feb 6, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.46% |
| Feb 5, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.23% |
| Feb 4, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.78% |
| Feb 3, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.78% |
| Jan 31, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.50% |
| Jan 30, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.50% |
| Jan 29, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.64% |
| Jan 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.01% |
| Jan 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.62% |
| Jan 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.27% |
| Jan 23, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.54% |
| Jan 22, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.73% |
| Jan 21, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.06% |
| Jan 17, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.70% |
| Jan 16, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.14% |
| Jan 15, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 2.03% |
| Jan 14, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
| Jan 13, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05% |
| Jan 10, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.49% |
| Jan 8, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.23% |
| Jan 7, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.15% |
| Jan 6, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.65% |
| Jan 3, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.27% |
| Jan 2, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.14% |
| Dec 31, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.47% |
| Dec 30, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.06% |