Columbia Select Large Cap Equity Fund Institutional 3 Class (CLEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
+0.23 (1.07%)
Jul 3, 2025, 4:00 PM EDT

CLEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202521.5521.5521.5521.5521.55-0.37%
Jul 7, 202521.6321.6321.6321.6321.63-0.78%
Jul 3, 202521.8021.8021.8021.8021.801.07%
Jul 2, 202521.5721.5721.5721.5721.570.56%
Jul 1, 202521.4521.4521.4521.4521.45-0.14%
Jun 30, 202521.4821.4821.4821.4821.480.51%
Jun 27, 202521.3721.3721.3721.3721.370.71%
Jun 26, 202521.2221.2221.2221.2221.220.90%
Jun 25, 202521.0321.0321.0321.0321.030.14%
Jun 24, 202521.0021.0021.0021.0021.001.06%
Jun 23, 202520.7820.7820.7820.7820.780.97%
Jun 20, 202520.5820.5820.5820.5820.58-0.34%
Jun 18, 202520.6520.6520.6520.6520.65-
Jun 17, 202520.6520.6520.6520.6520.65-0.77%
Jun 16, 202520.8120.8120.8120.8120.811.02%
Jun 13, 202520.6020.6020.6020.6020.60-3.33%
Jun 12, 202521.3121.3121.3121.3120.870.38%
Jun 11, 202521.2321.2321.2321.2320.79-0.38%
Jun 10, 202521.3121.3121.3121.3120.870.71%
Jun 9, 202521.1621.1621.1621.1620.72-0.05%
Jun 6, 202521.1721.1721.1721.1720.731.05%
Jun 5, 202520.9520.9520.9520.9520.52-0.33%
Jun 4, 202521.0221.0221.0221.0220.580.14%
Jun 3, 202520.9920.9920.9920.9920.550.57%
Jun 2, 202520.8720.8720.8720.8720.440.34%
May 30, 202520.8020.8020.8020.8020.37-0.05%
May 29, 202520.8120.8120.8120.8120.380.48%
May 28, 202520.7120.7120.7120.7120.28-0.72%
May 27, 202520.8620.8620.8620.8620.432.05%
May 23, 202520.4420.4420.4420.4420.02-0.73%
May 22, 202520.5920.5920.5920.5920.160.10%
May 21, 202520.5720.5720.5720.5720.14-1.77%
May 20, 202520.9420.9420.9420.9420.51-0.33%
May 19, 202521.0121.0121.0121.0120.57-0.05%
May 16, 202521.0221.0221.0221.0220.580.72%
May 15, 202520.8720.8720.8720.8720.440.34%
May 14, 202520.8020.8020.8020.8020.370.19%
May 13, 202520.7620.7620.7620.7620.330.83%
May 12, 202520.5920.5920.5920.5920.163.52%
May 9, 202519.8919.8919.8919.8919.48-
May 8, 202519.8919.8919.8919.8919.480.45%
May 7, 202519.8019.8019.8019.8019.390.25%
May 6, 202519.7519.7519.7519.7519.34-0.75%
May 5, 202519.9019.9019.9019.9019.49-0.55%
May 2, 202520.0120.0120.0120.0119.601.37%
May 1, 202519.7419.7419.7419.7419.330.77%
Apr 30, 202519.5919.5919.5919.5919.180.10%
Apr 29, 202519.5719.5719.5719.5719.160.57%
Apr 28, 202519.4619.4619.4619.4619.06-
Apr 25, 202519.4619.4619.4619.4619.060.67%