Columbia Select Large Cap Equity Fund Institutional 3 Class (CLEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.39
-0.04 (-0.18%)
Jul 29, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.61% |
| Jul 31, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.13% |
| Jul 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22% |
| Jul 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18% |
| Jul 28, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Jul 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.27% |
| Jul 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.31% |
| Jul 23, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.13% |
| Jul 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| Jul 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.18% |
| Jul 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.09% |
| Jul 17, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.78% |
| Jul 16, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.28% |
| Jul 15, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.18% |
| Jul 14, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.23% |
| Jul 11, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.28% |
| Jul 10, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.28% |
| Jul 9, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.70% |
| Jul 8, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.37% |
| Jul 7, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.78% |
| Jul 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.07% |
| Jul 2, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.56% |
| Jul 1, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14% |
| Jun 30, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.51% |
| Jun 27, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.71% |
| Jun 26, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.90% |
| Jun 25, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| Jun 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.06% |
| Jun 23, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.97% |
| Jun 20, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% |
| Jun 18, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Jun 17, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.77% |
| Jun 16, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.02% |
| Jun 13, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -3.33% |
| Jun 12, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 20.87 | 0.38% |
| Jun 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 20.79 | -0.38% |
| Jun 10, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 20.87 | 0.71% |
| Jun 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 20.72 | -0.05% |
| Jun 6, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 20.73 | 1.05% |
| Jun 5, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.52 | -0.33% |
| Jun 4, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.58 | 0.14% |
| Jun 3, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.55 | 0.57% |
| Jun 2, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.44 | 0.34% |
| May 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.37 | -0.05% |
| May 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.38 | 0.48% |
| May 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.28 | -0.72% |
| May 27, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.43 | 2.05% |
| May 23, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.02 | -0.73% |
| May 22, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.16 | 0.10% |
| May 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.14 | -1.77% |