Columbia Cornerstone Equity Fund Institutional 3 Class (CLEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.44
-0.06 (-0.28%)
At close: Mar 30, 2026
CLEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 3.12% |
| Mar 30, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.28% |
| Mar 27, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.87% |
| Mar 26, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.79% |
| Mar 25, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.45% |
| Mar 24, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.40% |
| Mar 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.18% |
| Mar 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.65% |
| Mar 19, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |
| Mar 18, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.32% |
| Mar 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.22% |
| Mar 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.20% |
| Mar 13, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.66% |
| Mar 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.57% |
| Mar 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09% |
| Mar 10, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.09% |
| Mar 9, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.88% |
| Mar 6, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.47% |
| Mar 5, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.52% |
| Mar 4, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.83% |
| Mar 3, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.73% |
| Mar 2, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
| Feb 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.77% |
| Feb 26, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.55% |
| Feb 25, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.86% |
| Feb 24, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Feb 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.07% |
| Feb 20, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.77% |
| Feb 19, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.17% |
| Feb 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.34% |
| Feb 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.26% |
| Feb 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Feb 12, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.15% |
| Feb 11, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.26% |
| Feb 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.51% |
| Feb 9, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.38% |
| Feb 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.86% |
| Feb 5, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.45% |
| Feb 4, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.72% |
| Feb 3, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.92% |
| Feb 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.68% |
| Jan 30, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.42% |
| Jan 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Jan 28, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04% |
| Jan 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.68% |
| Jan 26, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.64% |
| Jan 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |
| Jan 22, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.60% |
| Jan 21, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.82% |
| Jan 20, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.16% |