Skip to main content
logo
Columbia Cornerstone Equity Fund Institutional 3 Class (CLEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
-0.03 (-0.12%)
Jul 24, 2026, 9:30 AM EST

CLEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 27, 202624.2024.2024.2024.2024.20-0.12%
Jul 24, 202624.2324.2324.2324.2324.23-0.12%
Jul 23, 202624.2624.2624.2624.2624.26-0.90%
Jul 22, 202624.4824.4824.4824.4824.48-0.04%
Jul 21, 202624.4924.4924.4924.4924.490.82%
Jul 20, 202624.2924.2924.2924.2924.29-0.25%
Jul 17, 202624.3524.3524.3524.3524.35-0.94%
Jul 16, 202624.5824.5824.5824.5824.58-0.69%
Jul 15, 202624.7524.7524.7524.7524.750.53%
Jul 14, 202624.6224.6224.6224.6224.620.98%
Jul 13, 202624.3824.3824.3824.3824.38-0.85%
Jul 10, 202624.5924.5924.5924.5924.590.29%
Jul 9, 202624.5224.5224.5224.5224.520.99%
Jul 8, 202624.2824.2824.2824.2824.28-0.21%
Jul 7, 202624.3324.3324.3324.3324.33-0.53%
Jul 6, 202624.4624.4624.4624.4624.460.70%
Jul 2, 202624.2924.2924.2924.2924.290.12%
Jul 1, 202624.2624.2624.2624.2624.26-0.12%
Jun 30, 202624.2924.2924.2924.2924.290.50%
Jun 29, 202624.1724.1724.1724.1724.171.21%
Jun 26, 202623.8823.8823.8823.8823.88-
Jun 25, 202623.8823.8823.8823.8823.880.21%
Jun 24, 202623.8323.8323.8323.8323.83-0.17%
Jun 23, 202623.8723.8723.8723.8723.87-1.20%
Jun 22, 202624.1624.1624.1624.1624.16-
Jun 18, 202625.4725.4725.4725.4724.161.03%
Jun 17, 202625.2125.2125.2125.2123.91-0.90%
Jun 16, 202625.4425.4425.4425.4424.13-0.43%
Jun 15, 202625.5525.5525.5525.5524.241.87%
Jun 12, 202625.0825.0825.0825.0823.790.16%
Jun 11, 202625.0425.0425.0425.0423.752.04%
Jun 10, 202624.5424.5424.5424.5423.28-1.61%
Jun 9, 202624.9424.9424.9424.9423.66-0.04%
Jun 8, 202624.9524.9524.9524.9523.670.04%
Jun 5, 202624.9424.9424.9424.9423.66-2.54%
Jun 4, 202625.5925.5925.5925.5924.270.43%
Jun 3, 202625.4825.4825.4825.4824.17-0.74%
Jun 2, 202625.6725.6725.6725.6724.350.23%
Jun 1, 202625.6125.6125.6125.6124.290.43%
May 29, 202625.5025.5025.5025.5024.190.19%
May 28, 202625.4525.4525.4525.4524.140.71%
May 27, 202625.2725.2725.2725.2723.970.16%
May 26, 202625.2325.2325.2325.2323.930.68%
May 22, 202625.0625.0625.0625.0623.770.12%
May 21, 202625.0325.0325.0325.0323.740.16%
May 20, 202624.9924.9924.9924.9923.711.29%
May 19, 202624.6724.6724.6724.6723.40-0.60%
May 18, 202624.8224.8224.8224.8223.54-0.08%
May 15, 202624.8424.8424.8424.8423.56-1.31%
May 14, 202625.1725.1725.1725.1723.880.96%