Skip to main content
logo
Columbia Cornerstone Equity Fund Institutional 3 Class (CLEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.82
-0.02 (-0.08%)
At close: May 18, 2026

CLEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.6724.6724.6724.6724.67-0.60%
May 18, 202624.8224.8224.8224.8224.82-0.08%
May 15, 202624.8424.8424.8424.8424.84-1.31%
May 14, 202625.1725.1725.1725.1725.170.96%
May 13, 202624.9324.9324.9324.9324.930.69%
May 12, 202624.7624.7624.7624.7624.760.20%
May 11, 202624.7124.7124.7124.7124.710.04%
May 8, 202624.7024.7024.7024.7024.700.57%
May 7, 202624.5624.5624.5624.5624.56-0.65%
May 6, 202624.7224.7224.7224.7224.721.35%
May 5, 202624.3924.3924.3924.3924.390.70%
May 4, 202624.2224.2224.2224.2224.22-0.16%
May 1, 202624.2624.2624.2624.2624.260.17%
Apr 30, 202624.2224.2224.2224.2224.220.75%
Apr 29, 202624.0424.0424.0424.0424.04-0.12%
Apr 28, 202624.0724.0724.0724.0724.07-0.58%
Apr 27, 202624.2124.2124.2124.2124.210.25%
Apr 24, 202624.1524.1524.1524.1524.150.42%
Apr 23, 202624.0524.0524.0524.0524.05-0.33%
Apr 22, 202624.1324.1324.1324.1324.130.75%
Apr 21, 202623.9523.9523.9523.9523.95-0.79%
Apr 20, 202624.1424.1424.1424.1424.14-0.29%
Apr 17, 202624.2124.2124.2124.2124.211.42%
Apr 16, 202623.8723.8723.8723.8723.87-0.13%
Apr 15, 202623.9023.9023.9023.9023.900.59%
Apr 14, 202623.7623.7623.7623.7623.761.45%
Apr 13, 202623.4223.4223.4223.4223.420.95%
Apr 10, 202623.2023.2023.2023.2023.20-0.13%
Apr 9, 202623.2323.2323.2323.2323.230.78%
Apr 8, 202623.0523.0523.0523.0523.052.72%
Apr 7, 202622.4422.4422.4422.4422.440.13%
Apr 6, 202622.4122.4122.4122.4122.410.36%
Apr 2, 202622.3322.3322.3322.3322.33-
Apr 1, 202622.3322.3322.3322.3322.331.00%
Mar 31, 202622.1122.1122.1122.1122.113.12%
Mar 30, 202621.4421.4421.4421.4421.44-0.28%
Mar 27, 202621.5021.5021.5021.5021.50-1.87%
Mar 26, 202621.9121.9121.9121.9121.91-1.79%
Mar 25, 202622.3122.3122.3122.3122.310.45%
Mar 24, 202622.2122.2122.2122.2122.21-0.40%
Mar 23, 202622.3022.3022.3022.3022.301.18%
Mar 20, 202622.0422.0422.0422.0422.04-1.65%
Mar 19, 202622.4122.4122.4122.4122.41-0.18%
Mar 18, 202622.4522.4522.4522.4522.45-1.32%
Mar 17, 202622.7522.7522.7522.7522.750.22%
Mar 16, 202622.7022.7022.7022.7022.701.20%
Mar 13, 202622.4322.4322.4322.4322.43-0.66%
Mar 12, 202622.5822.5822.5822.5822.58-1.57%
Mar 11, 202622.9422.9422.9422.9422.94-0.09%
Mar 10, 202622.9622.9622.9622.9622.960.09%