CLEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.90	24.90	24.90	24.90	24.90	-0.04%
Aug 25, 2026	24.91	24.91	24.91	24.91	24.91	0.08%
Aug 24, 2026	24.89	24.89	24.89	24.89	24.89	-0.36%
Aug 21, 2026	24.98	24.98	24.98	24.98	24.98	0.32%
Aug 20, 2026	24.90	24.90	24.90	24.90	24.90	-1.11%
Aug 19, 2026	25.18	25.18	25.18	25.18	25.18	0.04%
Aug 18, 2026	25.17	25.17	25.17	25.17	25.17	-0.87%
Aug 17, 2026	25.39	25.39	25.39	25.39	25.39	-0.27%
Aug 14, 2026	25.46	25.46	25.46	25.46	25.46	-0.35%
Aug 13, 2026	25.55	25.55	25.55	25.55	25.55	0.43%
Aug 12, 2026	25.44	25.44	25.44	25.44	25.44	0.36%
Aug 11, 2026	25.35	25.35	25.35	25.35	25.35	-0.24%
Aug 10, 2026	25.41	25.41	25.41	25.41	25.41	0.04%
Aug 7, 2026	25.40	25.40	25.40	25.40	25.40	0.79%
Aug 6, 2026	25.20	25.20	25.20	25.20	25.20	0.12%
Aug 5, 2026	25.17	25.17	25.17	25.17	25.17	0.20%
Aug 4, 2026	25.12	25.12	25.12	25.12	25.12	1.70%
Aug 3, 2026	24.70	24.70	24.70	24.70	24.70	1.35%
Jul 31, 2026	24.37	24.37	24.37	24.37	24.37	0.70%
Jul 30, 2026	24.20	24.20	24.20	24.20	24.20	2.02%
Jul 29, 2026	23.72	23.72	23.72	23.72	23.72	-1.94%
Jul 28, 2026	24.19	24.19	24.19	24.19	24.19	-0.04%
Jul 27, 2026	24.20	24.20	24.20	24.20	24.20	-0.12%
Jul 24, 2026	24.23	24.23	24.23	24.23	24.23	-0.12%
Jul 23, 2026	24.26	24.26	24.26	24.26	24.26	-0.90%
Jul 22, 2026	24.48	24.48	24.48	24.48	24.48	-0.04%
Jul 21, 2026	24.49	24.49	24.49	24.49	24.49	0.82%
Jul 20, 2026	24.29	24.29	24.29	24.29	24.29	-0.25%
Jul 17, 2026	24.35	24.35	24.35	24.35	24.35	-0.94%
Jul 16, 2026	24.58	24.58	24.58	24.58	24.58	-0.69%
Jul 15, 2026	24.75	24.75	24.75	24.75	24.75	0.53%
Jul 14, 2026	24.62	24.62	24.62	24.62	24.62	0.98%
Jul 13, 2026	24.38	24.38	24.38	24.38	24.38	-0.85%
Jul 10, 2026	24.59	24.59	24.59	24.59	24.59	0.29%
Jul 9, 2026	24.52	24.52	24.52	24.52	24.52	0.99%
Jul 8, 2026	24.28	24.28	24.28	24.28	24.28	-0.21%
Jul 7, 2026	24.33	24.33	24.33	24.33	24.33	-0.53%
Jul 6, 2026	24.46	24.46	24.46	24.46	24.46	0.70%
Jul 2, 2026	24.29	24.29	24.29	24.29	24.29	0.12%
Jul 1, 2026	24.26	24.26	24.26	24.26	24.26	-0.12%
Jun 30, 2026	24.29	24.29	24.29	24.29	24.29	0.50%
Jun 29, 2026	24.17	24.17	24.17	24.17	24.17	1.21%
Jun 26, 2026	23.88	23.88	23.88	23.88	23.88	-
Jun 25, 2026	23.88	23.88	23.88	23.88	23.88	0.21%
Jun 24, 2026	23.83	23.83	23.83	23.83	23.83	-0.17%
Jun 23, 2026	23.87	23.87	23.87	23.87	23.87	-1.20%
Jun 22, 2026	24.16	24.16	24.16	24.16	24.16	-
Jun 18, 2026	25.47	25.47	25.47	25.47	24.16	1.03%
Jun 17, 2026	25.21	25.21	25.21	25.21	23.91	-0.90%
Jun 16, 2026	25.44	25.44	25.44	25.44	24.13	-0.43%