Skip to main content
logo
Columbia Cornerstone Equity Inst 3 (CLEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.47
+0.26 (1.03%)
At close: Jun 18, 2026

CLEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202625.2125.2125.2125.2125.21-0.90%
Jun 16, 202625.4425.4425.4425.4425.44-0.43%
Jun 15, 202625.5525.5525.5525.5525.551.87%
Jun 12, 202625.0825.0825.0825.0825.080.16%
Jun 11, 202625.0425.0425.0425.0425.042.04%
Jun 10, 202624.5424.5424.5424.5424.54-1.60%
Jun 9, 202624.9424.9424.9424.9424.94-0.04%
Jun 8, 202624.9524.9524.9524.9524.950.04%
Jun 5, 202624.9424.9424.9424.9424.94-2.54%
Jun 4, 202625.5925.5925.5925.5925.590.43%
Jun 3, 202625.4825.4825.4825.4825.48-0.74%
Jun 2, 202625.6725.6725.6725.6725.670.23%
Jun 1, 202625.6125.6125.6125.6125.610.43%
May 29, 202625.5025.5025.5025.5025.500.20%
May 28, 202625.4525.4525.4525.4525.450.71%
May 27, 202625.2725.2725.2725.2725.270.16%
May 26, 202625.2325.2325.2325.2325.230.68%
May 22, 202625.0625.0625.0625.0625.060.12%
May 21, 202625.0325.0325.0325.0325.030.16%
May 20, 202624.9924.9924.9924.9924.991.30%
May 19, 202624.6724.6724.6724.6724.67-0.60%
May 18, 202624.8224.8224.8224.8224.82-0.08%
May 15, 202624.8424.8424.8424.8424.84-1.31%
May 14, 202625.1725.1725.1725.1725.170.96%
May 13, 202624.9324.9324.9324.9324.930.69%
May 12, 202624.7624.7624.7624.7624.760.20%
May 11, 202624.7124.7124.7124.7124.710.04%
May 8, 202624.7024.7024.7024.7024.700.57%
May 7, 202624.5624.5624.5624.5624.56-0.65%
May 6, 202624.7224.7224.7224.7224.721.35%
May 5, 202624.3924.3924.3924.3924.390.70%
May 4, 202624.2224.2224.2224.2224.22-0.16%
May 1, 202624.2624.2624.2624.2624.260.17%
Apr 30, 202624.2224.2224.2224.2224.220.75%
Apr 29, 202624.0424.0424.0424.0424.04-0.12%
Apr 28, 202624.0724.0724.0724.0724.07-0.58%
Apr 27, 202624.2124.2124.2124.2124.210.25%
Apr 24, 202624.1524.1524.1524.1524.150.42%
Apr 23, 202624.0524.0524.0524.0524.05-0.33%
Apr 22, 202624.1324.1324.1324.1324.130.75%
Apr 21, 202623.9523.9523.9523.9523.95-0.79%
Apr 20, 202624.1424.1424.1424.1424.14-0.29%
Apr 17, 202624.2124.2124.2124.2124.211.42%
Apr 16, 202623.8723.8723.8723.8723.87-0.13%
Apr 15, 202623.9023.9023.9023.9023.900.59%
Apr 14, 202623.7623.7623.7623.7623.761.45%
Apr 13, 202623.4223.4223.4223.4223.420.95%
Apr 10, 202623.2023.2023.2023.2023.20-0.13%
Apr 9, 202623.2323.2323.2323.2323.230.78%
Apr 8, 202623.0523.0523.0523.0523.052.72%