Columbia Cornerstone Equity Inst 3 (CLEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.23
+0.10 (0.40%)
At close: Oct 15, 2026
CLEYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.40% |
| Oct 14, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.95% |
| Oct 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
| Oct 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08% |
| Oct 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.79% |
| Oct 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.67% |
| Oct 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.27% |
| Oct 6, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.63% |
| Oct 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.68% |
| Oct 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.76% |
| Oct 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| Sep 30, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.36% |
| Sep 29, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% |
| Sep 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.52% |
| Sep 25, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.40% |
| Sep 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.20% |
| Sep 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.71% |
| Sep 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12% |
| Sep 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.41% |
| Sep 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Sep 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.18% |
| Sep 16, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.41% |
| Sep 15, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.20% |
| Sep 14, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.36% |
| Sep 11, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.65% |
| Sep 10, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.52% |
| Sep 9, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.44% |
| Sep 8, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.84% |
| Sep 4, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.36% |
| Sep 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.45% |
| Sep 2, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.16% |
| Sep 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.76% |
| Aug 31, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.20% |
| Aug 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.52% |
| Aug 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.08% |
| Aug 26, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.04% |
| Aug 25, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.08% |
| Aug 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.36% |
| Aug 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.32% |
| Aug 20, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.11% |
| Aug 19, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% |
| Aug 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.87% |
| Aug 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.27% |
| Aug 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.35% |
| Aug 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.43% |
| Aug 12, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.36% |
| Aug 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24% |
| Aug 10, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
| Aug 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% |
| Aug 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.12% |