Clifford Capital Partners Fund Investor Class (CLFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.91
-0.05 (-0.25%)
Jun 6, 2025, 8:05 AM EDT
CLFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.70% |
| Jun 5, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.25% |
| Jun 4, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.45% |
| Jun 3, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.65% |
| Jun 2, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.25% |
| May 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.15% |
| May 29, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.40% |
| May 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.50% |
| May 27, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.94% |
| May 23, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.66% |
| May 22, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.05% |
| May 21, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.04% |
| May 20, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| May 19, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| May 16, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.80% |
| May 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.53% |
| May 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.36% |
| May 13, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15% |
| May 12, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 2.28% |
| May 9, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.36% |
| May 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.69% |
| May 7, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.43% |
| May 6, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% |
| May 5, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.32% |
| May 2, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 2.32% |
| May 1, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.05% |
| Apr 30, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.05% |
| Apr 29, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.76% |
| Apr 28, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
| Apr 25, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.22% |
| Apr 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.77% |
| Apr 23, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.66% |
| Apr 22, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 2.20% |
| Apr 21, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.94% |
| Apr 17, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.35% |
| Apr 16, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.94% |
| Apr 15, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
| Apr 14, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.95% |
| Apr 11, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.36% |
| Apr 10, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -3.35% |
| Apr 9, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 6.61% |
| Apr 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.78% |
| Apr 7, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -6.85% |
| Apr 3, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -4.64% |
| Apr 2, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.62% |
| Apr 1, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Mar 31, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.46% |
| Mar 28, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.27% |
| Mar 27, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
| Mar 26, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.15% |