Skip to main content
logo
Lone Peak Value Fund Investor Class (CLFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.77
-0.07 (-0.31%)
Apr 2, 2026, 8:05 AM EST

CLFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202622.7722.7722.7722.7722.77-0.31%
Mar 31, 202622.8422.8422.8422.8422.842.15%
Mar 30, 202622.3622.3622.3622.3622.36-0.75%
Mar 27, 202622.5322.5322.5322.5322.53-1.66%
Mar 26, 202622.9122.9122.9122.9122.91-0.87%
Mar 25, 202623.1123.1123.1123.1123.110.57%
Mar 24, 202622.9822.9822.9822.9822.980.31%
Mar 23, 202622.9122.9122.9122.9122.911.69%
Mar 20, 202622.5322.5322.5322.5322.53-1.23%
Mar 19, 202622.8122.8122.8122.8122.81-
Mar 18, 202622.8122.8122.8122.8122.81-1.81%
Mar 17, 202623.2323.2323.2323.2323.230.39%
Mar 16, 202623.1423.1423.1423.1423.14-0.09%
Mar 13, 202623.1623.1623.1623.1623.160.04%
Mar 12, 202623.1523.1523.1523.1523.15-1.28%
Mar 11, 202623.4523.4523.4523.4523.45-
Mar 10, 202623.4523.4523.4523.4523.45-0.80%
Mar 9, 202623.6423.6423.6423.6423.64-0.42%
Mar 6, 202623.7423.7423.7423.7423.74-1.25%
Mar 5, 202624.0424.0424.0424.0424.04-1.35%
Mar 4, 202624.3724.3724.3724.3724.370.08%
Mar 3, 202624.3524.3524.3524.3524.35-1.02%
Mar 2, 202624.6024.6024.6024.6024.600.29%
Feb 27, 202624.5324.5324.5324.5324.530.25%
Feb 26, 202624.4724.4724.4724.4724.470.08%
Feb 25, 202624.4524.4524.4524.4524.450.49%
Feb 24, 202624.3324.3324.3324.3324.330.58%
Feb 23, 202624.1924.1924.1924.1924.19-2.10%
Feb 20, 202624.7124.7124.7124.7124.710.82%
Feb 19, 202624.5124.5124.5124.5124.51-0.12%
Feb 18, 202624.5424.5424.5424.5424.541.07%
Feb 17, 202624.2824.2824.2824.2824.281.17%
Feb 12, 202624.0024.0024.0024.0024.00-2.52%
Feb 11, 202624.6224.6224.6224.6224.620.24%
Feb 10, 202624.5624.5624.5624.5624.560.41%
Feb 9, 202624.4624.4624.4624.4624.460.04%
Feb 6, 202624.4524.4524.4524.4524.451.96%
Feb 5, 202623.9823.9823.9823.9823.980.55%
Feb 4, 202623.8523.8523.8523.8523.850.93%
Feb 3, 202623.6323.6323.6323.6323.63-0.08%
Feb 2, 202623.6523.6523.6523.6523.650.94%
Jan 30, 202623.4323.4323.4323.4323.43-0.17%
Jan 29, 202623.4723.4723.4723.4723.470.56%
Jan 28, 202623.3423.3423.3423.3423.34-0.93%
Jan 27, 202623.5623.5623.5623.5623.560.17%
Jan 26, 202623.5223.5223.5223.5223.520.04%
Jan 23, 202623.5123.5123.5123.5123.51-1.05%
Jan 22, 202623.7623.7623.7623.7623.760.17%
Jan 21, 202623.7223.7223.7223.7223.721.93%
Jan 20, 202623.2723.2723.2723.2723.27-2.43%