Lone Peak Value Fund Investor Class (CLFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.33
+0.33 (1.38%)
Feb 17, 2026, 8:05 AM EST
CLFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | - | - |
| Feb 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.37% |
| Feb 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.52% |
| Feb 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.24% |
| Feb 10, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.41% |
| Feb 9, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.04% |
| Feb 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.96% |
| Feb 5, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |
| Feb 4, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.93% |
| Feb 3, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.08% |
| Feb 2, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.94% |
| Jan 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.17% |
| Jan 29, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.56% |
| Jan 28, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.93% |
| Jan 27, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.17% |
| Jan 26, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.04% |
| Jan 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.05% |
| Jan 22, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.17% |
| Jan 21, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.93% |
| Jan 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.69% |
| Jan 16, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.75% |
| Jan 15, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.10% |
| Jan 14, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.64% |
| Jan 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.34% |
| Jan 12, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04% |
| Jan 9, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.60% |
| Jan 8, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.39% |
| Jan 7, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.52% |
| Jan 6, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.87% |
| Jan 5, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.55% |
| Jan 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.18% |
| Dec 31, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% |
| Dec 30, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.31% |
| Dec 29, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.38% |
| Dec 26, 2025 | 22.90 | 22.90 | 22.90 | 23.19 | 22.90 | -0.04% |
| Dec 24, 2025 | 22.91 | 22.91 | 22.91 | 23.20 | 22.91 | 0.43% |
| Dec 23, 2025 | 22.81 | 22.81 | 22.81 | 23.10 | 22.81 | -0.39% |
| Dec 22, 2025 | 22.90 | 22.90 | 22.90 | 23.19 | 22.90 | 0.26% |
| Dec 19, 2025 | 22.84 | 22.84 | 22.84 | 23.13 | 22.84 | -0.17% |
| Dec 18, 2025 | 22.88 | 22.88 | 22.88 | 23.17 | 22.88 | 0.48% |
| Dec 17, 2025 | 22.77 | 22.77 | 22.77 | 23.06 | 22.77 | -0.47% |
| Dec 16, 2025 | 22.88 | 22.88 | 22.88 | 23.17 | 22.88 | -0.60% |
| Dec 15, 2025 | 23.02 | 23.02 | 23.02 | 23.31 | 23.02 | -0.13% |
| Dec 12, 2025 | 23.05 | 23.05 | 23.05 | 23.34 | 23.05 | -0.51% |
| Dec 11, 2025 | 23.17 | 23.17 | 23.17 | 23.46 | 23.17 | 1.03% |
| Dec 10, 2025 | 22.93 | 22.93 | 22.93 | 23.22 | 22.93 | 2.07% |
| Dec 9, 2025 | 22.46 | 22.46 | 22.46 | 22.75 | 22.46 | 0.31% |
| Dec 8, 2025 | 22.40 | 22.40 | 22.40 | 22.68 | 22.40 | -0.44% |
| Dec 5, 2025 | 22.49 | 22.49 | 22.49 | 22.78 | 22.49 | -0.26% |
| Dec 4, 2025 | 22.55 | 22.55 | 22.55 | 22.84 | 22.55 | -0.13% |