Clifford Capital Partners Fund Investor Class (CLFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.72
-0.17 (-0.81%)
Aug 1, 2025, 4:00 PM EDT
CLFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.81% |
| Jul 31, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.29% |
| Jul 30, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.90% |
| Jul 29, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.57% |
| Jul 28, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Jul 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.77% |
| Jul 23, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.08% |
| Jul 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.05% |
| Jul 21, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.38% |
| Jul 17, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.86% |
| Jul 16, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.87% |
| Jul 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.71% |
| Jul 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.57% |
| Jul 10, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.81% |
| Jul 9, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.24% |
| Jul 8, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| Jul 7, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.99% |
| Jul 3, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.62% |
| Jul 2, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.67% |
| Jul 1, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.45% |
| Jun 30, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.98% |
| Jun 26, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.74% |
| Jun 25, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Jun 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.69% |
| Jun 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.70% |
| Jun 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% |
| Jun 18, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15% |
| Jun 17, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.94% |
| Jun 16, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.25% |
| Jun 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.14% |
| Jun 12, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% |
| Jun 11, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.10% |
| Jun 10, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.80% |
| Jun 9, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Jun 6, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.70% |
| Jun 5, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.25% |
| Jun 4, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.45% |
| Jun 3, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.65% |
| Jun 2, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.25% |
| May 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.15% |
| May 29, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.40% |
| May 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.50% |
| May 27, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.94% |
| May 23, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.66% |
| May 22, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.05% |
| May 21, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.04% |
| May 20, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| May 19, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| May 16, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.70% |
| May 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.53% |