Skip to main content
logo
Lone Peak Value Investor (CLFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.43
+0.06 (0.22%)
Aug 27, 2026, 4:00 PM EST

CLFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202627.3727.3727.3727.37--
Aug 26, 202627.3727.3727.3727.3727.370.15%
Aug 25, 202627.3327.3327.3327.3327.330.07%
Aug 24, 202627.3127.3127.3127.3127.310.22%
Aug 21, 202627.2527.2527.2527.2527.250.37%
Aug 20, 202627.1527.1527.1527.1527.15-0.48%
Aug 19, 202627.2827.2827.2827.2827.281.15%
Aug 18, 202626.9726.9726.9726.9726.97-0.92%
Aug 17, 202627.2227.2227.2227.2227.22-1.02%
Aug 14, 202627.5027.5027.5027.5027.500.22%
Aug 13, 202627.4427.4427.4427.4427.440.85%
Aug 12, 202627.2127.2127.2127.2127.210.29%
Aug 11, 202627.1327.1327.1327.1327.130.04%
Aug 10, 202627.1227.1227.1227.1227.12-0.11%
Aug 7, 202627.1527.1527.1527.1527.150.18%
Aug 6, 202627.1027.1027.1027.1027.10-0.51%
Aug 5, 202627.2427.2427.2427.2427.24-0.44%
Aug 4, 202627.3627.3627.3627.3627.361.48%
Aug 3, 202626.9626.9626.9626.9626.961.97%
Jul 31, 202626.4426.4426.4426.4426.440.84%
Jul 30, 202626.2226.2226.2226.2226.22-0.53%
Jul 29, 202626.3626.3626.3626.3626.36-0.49%
Jul 28, 202626.4926.4926.4926.4926.491.03%
Jul 27, 202626.2226.2226.2226.2226.221.31%
Jul 24, 202625.8825.8825.8825.8825.880.94%
Jul 23, 202625.6425.6425.6425.6425.64-0.39%
Jul 22, 202625.7425.7425.7425.7425.74-0.66%
Jul 21, 202625.9125.9125.9125.9125.910.15%
Jul 20, 202625.8725.8725.8725.8725.87-0.73%
Jul 17, 202626.0626.0626.0626.0626.06-0.91%
Jul 16, 202626.3026.3026.3026.3026.301.62%
Jul 15, 202625.8825.8825.8825.8825.880.58%
Jul 14, 202625.7325.7325.7325.7325.73-0.35%
Jul 13, 202625.8225.8225.8225.8225.82-
Jul 10, 202625.8225.8225.8225.8225.820.55%
Jul 9, 202625.6825.6825.6825.6825.680.98%
Jul 8, 202625.4325.4325.4325.4325.43-1.70%
Jul 7, 202625.8725.8725.8725.8725.87-0.65%
Jul 6, 202626.0426.0426.0426.0426.04-0.50%
Jul 2, 202626.1726.1726.1726.1726.170.46%
Jul 1, 202626.0526.0526.0526.0526.050.85%
Jun 30, 202625.8325.8325.8325.8325.830.19%
Jun 29, 202625.7825.7825.7825.7825.780.31%
Jun 26, 202625.7025.7025.7025.7025.701.10%
Jun 25, 202625.4225.4225.4225.4225.420.95%
Jun 24, 202625.1825.1825.1825.1825.181.66%
Jun 23, 202624.7724.7724.7724.7724.770.53%
Jun 22, 202624.6424.6424.6424.6424.64-0.52%
Jun 18, 202624.7724.7724.7724.7724.770.81%
Jun 17, 202624.5724.5724.5724.5724.57-2.07%