Skip to main content
logo
Lone Peak Value Fund Investor Class (CLFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.86
-0.21 (-0.87%)
May 20, 2026, 8:05 AM EST

CLFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202623.8623.8623.8623.86--
May 19, 202623.8623.8623.8623.8623.86-0.87%
May 18, 202624.0724.0724.0724.0724.070.67%
May 15, 202623.9123.9123.9123.9123.91-0.95%
May 14, 202624.1424.1424.1424.1424.141.17%
May 13, 202623.8623.8623.8623.8623.86-0.50%
May 12, 202623.9823.9823.9823.9823.98-0.46%
May 11, 202624.0924.0924.0924.0924.09-1.19%
May 8, 202624.3824.3824.3824.3824.380.99%
May 7, 202624.1424.1424.1424.1424.14-0.70%
May 6, 202624.3124.3124.3124.3124.310.33%
May 5, 202624.2324.2324.2324.2324.231.00%
May 4, 202623.9923.9923.9923.9923.99-0.87%
May 1, 202624.2024.2024.2024.2024.20-0.12%
Apr 30, 202624.2324.2324.2324.2324.231.17%
Apr 29, 202623.9523.9523.9523.9523.95-0.42%
Apr 28, 202624.0524.0524.0524.0524.050.29%
Apr 27, 202623.9823.9823.9823.9823.980.17%
Apr 24, 202623.9423.9423.9423.9423.94-0.08%
Apr 23, 202623.9623.9623.9623.9623.96-0.33%
Apr 22, 202624.0424.0424.0424.0424.04-0.17%
Apr 21, 202624.0824.0824.0824.0824.08-1.15%
Apr 20, 202624.3624.3624.3624.3624.360.16%
Apr 17, 202624.3224.3224.3224.3224.321.71%
Apr 16, 202623.9123.9123.9123.9123.910.59%
Apr 15, 202623.7723.7723.7723.7723.770.17%
Apr 14, 202623.7323.7323.7323.7323.730.68%
Apr 13, 202623.5723.5723.5723.5723.570.90%
Apr 10, 202623.3623.3623.3623.3623.36-0.43%
Apr 9, 202623.4623.4623.4623.4623.460.51%
Apr 8, 202623.3423.3423.3423.3423.342.59%
Apr 7, 202622.7522.7522.7522.7522.75-0.66%
Apr 6, 202622.9022.9022.9022.9022.900.53%
Apr 2, 202622.7822.7822.7822.7822.780.04%
Apr 1, 202622.7722.7722.7722.7722.77-0.31%
Mar 31, 202622.8422.8422.8422.8422.842.15%
Mar 30, 202622.3622.3622.3622.3622.36-0.75%
Mar 27, 202622.5322.5322.5322.5322.53-1.66%
Mar 26, 202622.9122.9122.9122.9122.91-0.87%
Mar 25, 202623.1123.1123.1123.1123.110.57%
Mar 24, 202622.9822.9822.9822.9822.980.31%
Mar 23, 202622.9122.9122.9122.9122.911.69%
Mar 20, 202622.5322.5322.5322.5322.53-1.23%
Mar 19, 202622.8122.8122.8122.8122.81-
Mar 18, 202622.8122.8122.8122.8122.81-1.81%
Mar 17, 202623.2323.2323.2323.2323.230.39%
Mar 16, 202623.1423.1423.1423.1423.14-0.09%
Mar 13, 202623.1623.1623.1623.1623.160.04%
Mar 12, 202623.1523.1523.1523.1523.15-1.28%
Mar 11, 202623.4523.4523.4523.4523.45-