Lone Peak Value Investor (CLFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.51
+0.43 (1.65%)
Oct 16, 2026, 8:05 AM EST
CLFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| Oct 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.65% |
| Oct 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.53% |
| Oct 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.23% |
| Oct 12, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.15% |
| Oct 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.50% |
| Oct 8, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.89% |
| Oct 7, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.11% |
| Oct 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.27% |
| Oct 5, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.58% |
| Oct 2, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.19% |
| Oct 1, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.66% |
| Sep 30, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.81% |
| Sep 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% |
| Sep 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.73% |
| Sep 25, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.61% |
| Sep 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.27% |
| Sep 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.38% |
| Sep 22, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.08% |
| Sep 21, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.11% |
| Sep 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.53% |
| Sep 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.34% |
| Sep 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.75% |
| Sep 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.93% |
| Sep 14, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.07% |
| Sep 11, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.09% |
| Sep 10, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.71% |
| Sep 9, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.96% |
| Sep 8, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.28% |
| Sep 4, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.15% |
| Sep 3, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00% |
| Sep 2, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.93% |
| Sep 1, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.11% |
| Aug 31, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.73% |
| Aug 28, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.33% |
| Aug 27, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.22% |
| Aug 26, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.15% |
| Aug 25, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.07% |
| Aug 24, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.22% |
| Aug 21, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.37% |
| Aug 20, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.48% |
| Aug 19, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.15% |
| Aug 18, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.92% |
| Aug 17, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.02% |
| Aug 14, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.22% |
| Aug 13, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.85% |
| Aug 12, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.29% |
| Aug 11, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.04% |
| Aug 10, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.11% |
| Aug 7, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.18% |