Skip to main content
logo
Lone Peak Value Investor (CLFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
-0.44 (-1.70%)
Jul 9, 2026, 8:05 AM EST

CLFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202625.6825.6825.6825.6825.680.98%
Jul 8, 202625.4325.4325.4325.4325.43-1.70%
Jul 7, 202625.8725.8725.8725.8725.87-0.65%
Jul 6, 202626.0426.0426.0426.0426.04-0.50%
Jul 2, 202626.1726.1726.1726.1726.170.46%
Jul 1, 202626.0526.0526.0526.0526.050.85%
Jun 30, 202625.8325.8325.8325.8325.830.19%
Jun 29, 202625.7825.7825.7825.7825.780.31%
Jun 26, 202625.7025.7025.7025.7025.701.10%
Jun 25, 202625.4225.4225.4225.4225.420.95%
Jun 24, 202625.1825.1825.1825.1825.181.66%
Jun 23, 202624.7724.7724.7724.7724.770.53%
Jun 22, 202624.6424.6424.6424.6424.64-0.52%
Jun 18, 202624.7724.7724.7724.7724.770.81%
Jun 17, 202624.5724.5724.5724.5724.57-2.07%
Jun 16, 202625.0925.0925.0925.0925.090.04%
Jun 15, 202625.0825.0825.0825.0825.080.12%
Jun 12, 202625.0525.0525.0525.0525.050.36%
Jun 11, 202624.9624.9624.9624.9624.961.96%
Jun 10, 202624.4824.4824.4824.4824.48-1.61%
Jun 9, 202624.8824.8824.8824.8824.880.97%
Jun 8, 202624.6424.6424.6424.6424.64-0.28%
Jun 5, 202624.7124.7124.7124.7124.71-1.00%
Jun 4, 202624.9624.9624.9624.9624.961.22%
Jun 3, 202624.6624.6624.6624.6624.66-1.12%
Jun 2, 202624.9424.9424.9424.9424.940.20%
Jun 1, 202624.8924.8924.8924.8924.89-0.12%
May 29, 202624.9224.9224.9224.9224.92-0.28%
May 28, 202624.9924.9924.9924.9924.991.09%
May 27, 202624.7224.7224.7224.7224.72-
May 26, 202624.7224.7224.7224.7224.720.41%
May 22, 202624.6224.6224.6224.6224.620.78%
May 21, 202624.4324.4324.4324.4324.430.66%
May 20, 202624.2724.2724.2724.2724.271.72%
May 19, 202623.8623.8623.8623.8623.86-0.87%
May 18, 202624.0724.0724.0724.0724.070.67%
May 15, 202623.9123.9123.9123.9123.91-0.95%
May 14, 202624.1424.1424.1424.1424.141.17%
May 13, 202623.8623.8623.8623.8623.86-0.50%
May 12, 202623.9823.9823.9823.9823.98-0.46%
May 11, 202624.0924.0924.0924.0924.09-1.19%
May 8, 202624.3824.3824.3824.3824.380.99%
May 7, 202624.1424.1424.1424.1424.14-0.70%
May 6, 202624.3124.3124.3124.3124.310.33%
May 5, 202624.2324.2324.2324.2324.231.00%
May 4, 202623.9923.9923.9923.9923.99-0.87%
May 1, 202624.2024.2024.2024.2024.20-0.12%
Apr 30, 202624.2324.2324.2324.2324.231.17%
Apr 29, 202623.9523.9523.9523.9523.95-0.42%
Apr 28, 202624.0524.0524.0524.0524.050.29%