Columbia Cornerstone Growth Fund Class E (CLGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.41
+0.74 (1.11%)
At close: Apr 1, 2026
CLGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.11% |
| Mar 31, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 3.78% |
| Mar 30, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.26% |
| Mar 27, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -2.35% |
| Mar 26, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -2.40% |
| Mar 25, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.72% |
| Mar 24, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -1.06% |
| Mar 23, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 1.42% |
| Mar 20, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -1.96% |
| Mar 19, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.35% |
| Mar 18, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -1.27% |
| Mar 17, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.07% |
| Mar 16, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 1.15% |
| Mar 13, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -1.05% |
| Mar 12, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -1.63% |
| Mar 11, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.03% |
| Mar 10, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | - |
| Mar 9, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 1.28% |
| Mar 6, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.42% |
| Mar 5, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.16% |
| Mar 4, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 1.09% |
| Mar 3, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.54% |
| Mar 2, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.20% |
| Feb 27, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -0.84% |
| Feb 26, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.79% |
| Feb 25, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 1.20% |
| Feb 24, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.93% |
| Feb 23, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -1.29% |
| Feb 20, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.74% |
| Feb 19, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.30% |
| Feb 18, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.50% |
| Feb 17, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.52% |
| Feb 13, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.69% |
| Feb 12, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -1.80% |
| Feb 11, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -0.31% |
| Feb 10, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.49% |
| Feb 9, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.84% |
| Feb 6, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 2.08% |
| Feb 5, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -1.93% |
| Feb 4, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.95% |
| Feb 3, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.87% |
| Feb 2, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0.37% |
| Jan 30, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.82% |
| Jan 29, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.57% |
| Jan 28, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.05% |
| Jan 27, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0.61% |
| Jan 26, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0.58% |
| Jan 23, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.47% |
| Jan 22, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 1.01% |
| Jan 21, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0.85% |