Columbia Cornerstone Growth Fund Class E (CLGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.69
-0.50 (-0.68%)
At close: Feb 13, 2026
CLGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -0.68% |
| Feb 12, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -1.80% |
| Feb 11, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.31% |
| Feb 10, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.49% |
| Feb 9, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.85% |
| Feb 6, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 2.08% |
| Feb 5, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -1.93% |
| Feb 4, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.95% |
| Feb 3, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -1.88% |
| Feb 2, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.38% |
| Jan 30, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.82% |
| Jan 29, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -0.57% |
| Jan 28, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.05% |
| Jan 27, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.61% |
| Jan 26, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.58% |
| Jan 23, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.46% |
| Jan 22, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 1.02% |
| Jan 21, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.86% |
| Jan 20, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -2.44% |
| Jan 16, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | -0.22% |
| Jan 15, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.13% |
| Jan 14, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -1.43% |
| Jan 13, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -0.14% |
| Jan 12, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.14% |
| Jan 9, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.34% |
| Jan 8, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.68% |
| Jan 7, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.54% |
| Jan 6, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.53% |
| Jan 5, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.17% |
| Jan 2, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.25% |
| Dec 31, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.66% |
| Dec 30, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -0.15% |
| Dec 29, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.47% |
| Dec 26, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.08% |
| Dec 24, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0.22% |
| Dec 23, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.63% |
| Dec 22, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.58% |
| Dec 19, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 1.43% |
| Dec 18, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 1.08% |
| Dec 17, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.76% |
| Dec 16, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.18% |
| Dec 15, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.64% |
| Dec 12, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -1.76% |
| Dec 11, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.13% |
| Dec 10, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.10% |
| Dec 9, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -0.14% |
| Dec 8, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.06% |
| Dec 5, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -7.99% |
| Dec 4, 2025 | 78.45 | 78.45 | 78.45 | 85.27 | 78.45 | 0.13% |
| Dec 3, 2025 | 78.35 | 78.35 | 78.35 | 85.16 | 78.35 | -0.19% |