Skip to main content
logo
Columbia Cornerstone Growth E (CLGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.34
-1.02 (-1.30%)
At close: Jul 7, 2026

CLGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202677.3477.3477.3477.3477.34-1.30%
Jul 6, 202678.3678.3678.3678.3678.361.40%
Jul 2, 202677.2877.2877.2877.2877.28-1.05%
Jul 1, 202678.1078.1078.1078.1078.10-0.46%
Jun 30, 202678.4678.4678.4678.4678.461.13%
Jun 29, 202677.5877.5877.5877.5877.581.97%
Jun 26, 202676.0876.0876.0876.0876.080.26%
Jun 25, 202675.8875.8875.8875.8875.88-0.86%
Jun 24, 202676.5476.5476.5476.5476.54-0.21%
Jun 23, 202676.7076.7076.7076.7076.70-1.46%
Jun 22, 202677.8477.8477.8477.8477.84-1.14%
Jun 18, 202678.7478.7478.7478.7478.741.42%
Jun 17, 202677.6477.6477.6477.6477.64-1.28%
Jun 16, 202678.6578.6578.6578.6578.65-0.89%
Jun 15, 202679.3679.3679.3679.3679.362.57%
Jun 12, 202677.3777.3777.3777.3777.37-0.23%
Jun 11, 202677.5577.5577.5577.5577.551.96%
Jun 10, 202676.0676.0676.0676.0676.06-1.87%
Jun 9, 202677.5177.5177.5177.5177.51-0.72%
Jun 8, 202678.0778.0778.0778.0778.070.10%
Jun 5, 202677.9977.9977.9977.9977.99-3.55%
Jun 4, 202680.8680.8680.8680.8680.86-0.07%
Jun 3, 202680.9280.9280.9280.9280.92-1.24%
Jun 2, 202681.9481.9481.9481.9481.94-0.39%
Jun 1, 202682.2682.2682.2682.2682.261.13%
May 29, 202681.3481.3481.3481.3481.340.62%
May 28, 202680.8480.8480.8480.8480.841.30%
May 27, 202679.8079.8079.8079.8079.800.19%
May 26, 202679.6579.6579.6579.6579.650.61%
May 22, 202679.1779.1779.1779.1779.17-0.03%
May 21, 202679.1979.1979.1979.1979.190.18%
May 20, 202679.0579.0579.0579.0579.051.41%
May 19, 202677.9577.9577.9577.9577.95-0.83%
May 18, 202678.6078.6078.6078.6078.60-0.22%
May 15, 202678.7778.7778.7778.7778.77-1.23%
May 14, 202679.7579.7579.7579.7579.751.26%
May 13, 202678.7678.7678.7678.7678.761.05%
May 12, 202677.9477.9477.9477.9477.940.18%
May 11, 202677.8077.8077.8077.8077.800.06%
May 8, 202677.7577.7577.7577.7577.750.93%
May 7, 202677.0377.0377.0377.0377.03-0.18%
May 6, 202677.1777.1777.1777.1777.171.71%
May 5, 202675.8775.8775.8775.8775.870.53%
May 4, 202675.4775.4775.4775.4775.47-0.20%
May 1, 202675.6275.6275.6275.6275.620.72%
Apr 30, 202675.0875.0875.0875.0875.080.35%
Apr 29, 202674.8274.8274.8274.8274.82-0.13%
Apr 28, 202674.9274.9274.9274.9274.92-0.81%
Apr 27, 202675.5375.5375.5375.5375.530.28%
Apr 24, 202675.3275.3275.3275.3275.321.33%