CLGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	79.55	79.55	79.55	79.55	79.55	-2.02%
Oct 13, 2026	81.19	81.19	81.19	81.19	81.19	-0.14%
Oct 12, 2026	81.30	81.30	81.30	81.30	81.30	-0.66%
Oct 9, 2026	81.84	81.84	81.84	81.84	81.84	0.90%
Oct 8, 2026	81.11	81.11	81.11	81.11	81.11	-1.40%
Oct 7, 2026	82.26	82.26	82.26	82.26	82.26	-0.46%
Oct 6, 2026	82.64	82.64	82.64	82.64	82.64	0.47%
Oct 5, 2026	82.25	82.25	82.25	82.25	82.25	0.90%
Oct 2, 2026	81.52	81.52	81.52	81.52	81.52	0.89%
Oct 1, 2026	80.80	80.80	80.80	80.80	80.80	0.04%
Sep 30, 2026	80.77	80.77	80.77	80.77	80.77	-0.05%
Sep 29, 2026	80.81	80.81	80.81	80.81	80.81	0.15%
Sep 28, 2026	80.69	80.69	80.69	80.69	80.69	-0.70%
Sep 25, 2026	81.26	81.26	81.26	81.26	81.26	0.35%
Sep 24, 2026	80.98	80.98	80.98	80.98	80.98	0.33%
Sep 23, 2026	80.71	80.71	80.71	80.71	80.71	-0.80%
Sep 22, 2026	81.36	81.36	81.36	81.36	81.36	0.25%
Sep 21, 2026	81.16	81.16	81.16	81.16	81.16	2.19%
Sep 18, 2026	79.42	79.42	79.42	79.42	79.42	0.28%
Sep 17, 2026	79.20	79.20	79.20	79.20	79.20	1.51%
Sep 16, 2026	78.02	78.02	78.02	78.02	78.02	0.12%
Sep 15, 2026	77.93	77.93	77.93	77.93	77.93	-0.23%
Sep 14, 2026	78.11	78.11	78.11	78.11	78.11	-0.57%
Sep 11, 2026	78.56	78.56	78.56	78.56	78.56	0.81%
Sep 10, 2026	77.93	77.93	77.93	77.93	77.93	-0.94%
Sep 9, 2026	78.67	78.67	78.67	78.67	78.67	-0.46%
Sep 8, 2026	79.03	79.03	79.03	79.03	79.03	-0.54%
Sep 4, 2026	79.46	79.46	79.46	79.46	79.46	0.11%
Sep 3, 2026	79.37	79.37	79.37	79.37	79.37	1.70%
Sep 2, 2026	78.04	78.04	78.04	78.04	78.04	0.09%
Sep 1, 2026	77.97	77.97	77.97	77.97	77.97	-1.25%
Aug 31, 2026	78.96	78.96	78.96	78.96	78.96	-
Aug 28, 2026	78.96	78.96	78.96	78.96	78.96	-1.08%
Aug 27, 2026	79.82	79.82	79.82	79.82	79.82	2.15%
Aug 26, 2026	78.14	78.14	78.14	78.14	78.14	0.04%
Aug 25, 2026	78.11	78.11	78.11	78.11	78.11	0.37%
Aug 24, 2026	77.82	77.82	77.82	77.82	77.82	-0.90%
Aug 21, 2026	78.53	78.53	78.53	78.53	78.53	0.35%
Aug 20, 2026	78.26	78.26	78.26	78.26	78.26	-0.97%
Aug 19, 2026	79.03	79.03	79.03	79.03	79.03	-0.33%
Aug 18, 2026	79.29	79.29	79.29	79.29	79.29	-1.59%
Aug 17, 2026	80.57	80.57	80.57	80.57	80.57	-0.10%
Aug 14, 2026	80.65	80.65	80.65	80.65	80.65	-0.40%
Aug 13, 2026	80.97	80.97	80.97	80.97	80.97	0.61%
Aug 12, 2026	80.48	80.48	80.48	80.48	80.48	0.80%
Aug 11, 2026	79.84	79.84	79.84	79.84	79.84	-0.21%
Aug 10, 2026	80.01	80.01	80.01	80.01	80.01	-0.06%
Aug 7, 2026	80.06	80.06	80.06	80.06	80.06	0.67%
Aug 6, 2026	79.53	79.53	79.53	79.53	79.53	-0.25%
Aug 5, 2026	79.73	79.73	79.73	79.73	79.73	0.10%