Columbia Cornerstone Growth Fund Class E (CLGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.60
-0.17 (-0.22%)
At close: May 18, 2026
CLGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.83% |
| May 18, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.22% |
| May 15, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -1.23% |
| May 14, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 1.26% |
| May 13, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 1.05% |
| May 12, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.18% |
| May 11, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.06% |
| May 8, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.93% |
| May 7, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.18% |
| May 6, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 1.71% |
| May 5, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.53% |
| May 4, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.20% |
| May 1, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.72% |
| Apr 30, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.35% |
| Apr 29, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.13% |
| Apr 28, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.81% |
| Apr 27, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.28% |
| Apr 24, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 1.33% |
| Apr 23, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -1.38% |
| Apr 22, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 1.48% |
| Apr 21, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.52% |
| Apr 20, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.37% |
| Apr 17, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 1.30% |
| Apr 16, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.05% |
| Apr 15, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 1.65% |
| Apr 14, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 1.96% |
| Apr 13, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 1.36% |
| Apr 10, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0.23% |
| Apr 9, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.60% |
| Apr 8, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 2.74% |
| Apr 7, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.27% |
| Apr 6, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.33% |
| Apr 2, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.19% |
| Apr 1, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.11% |
| Mar 31, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 3.78% |
| Mar 30, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.26% |
| Mar 27, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -2.35% |
| Mar 26, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -2.40% |
| Mar 25, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.72% |
| Mar 24, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -1.06% |
| Mar 23, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 1.42% |
| Mar 20, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -1.96% |
| Mar 19, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.35% |
| Mar 18, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -1.27% |
| Mar 17, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.07% |
| Mar 16, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 1.15% |
| Mar 13, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -1.05% |
| Mar 12, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -1.63% |
| Mar 11, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.03% |
| Mar 10, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | - |