Columbia Cornerstone Growth E (CLGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.14
+0.03 (0.04%)
At close: Aug 26, 2026
CLGEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.37% |
| Aug 24, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.90% |
| Aug 21, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0.35% |
| Aug 20, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.97% |
| Aug 19, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.33% |
| Aug 18, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -1.59% |
| Aug 17, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.10% |
| Aug 14, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.40% |
| Aug 13, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.61% |
| Aug 12, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.80% |
| Aug 11, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -0.21% |
| Aug 10, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -0.06% |
| Aug 7, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.67% |
| Aug 6, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.25% |
| Aug 5, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.10% |
| Aug 4, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 2.63% |
| Aug 3, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 2.05% |
| Jul 31, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.81% |
| Jul 30, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 2.89% |
| Jul 29, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -1.94% |
| Jul 28, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.59% |
| Jul 27, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.63% |
| Jul 24, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.86% |
| Jul 23, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -1.22% |
| Jul 22, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.32% |
| Jul 21, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 1.67% |
| Jul 20, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.20% |
| Jul 17, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -1.15% |
| Jul 16, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -1.78% |
| Jul 15, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.13% |
| Jul 14, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 1.35% |
| Jul 13, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -1.69% |
| Jul 10, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.32% |
| Jul 9, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 1.33% |
| Jul 8, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.35% |
| Jul 7, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -1.30% |
| Jul 6, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 1.40% |
| Jul 2, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -1.05% |
| Jul 1, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.46% |
| Jun 30, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 1.13% |
| Jun 29, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 1.97% |
| Jun 26, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.26% |
| Jun 25, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.86% |
| Jun 24, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.21% |
| Jun 23, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -1.46% |
| Jun 22, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -1.14% |
| Jun 18, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 1.42% |
| Jun 17, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -1.28% |
| Jun 16, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.89% |
| Jun 15, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 2.57% |