CLGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	17.33	17.33	17.33	17.33	17.33	-0.57%
Feb 12, 2026	17.43	17.43	17.43	17.43	17.43	-1.41%
Feb 11, 2026	17.68	17.68	17.68	17.68	17.68	-0.17%
Feb 10, 2026	17.71	17.71	17.71	17.71	17.71	-0.56%
Feb 9, 2026	17.81	17.81	17.81	17.81	17.81	0.96%
Feb 6, 2026	17.64	17.64	17.64	17.64	17.64	2.02%
Feb 5, 2026	17.29	17.29	17.29	17.29	17.29	-2.10%
Feb 4, 2026	17.66	17.66	17.66	17.66	17.66	-1.23%
Feb 3, 2026	17.88	17.88	17.88	17.88	17.88	-1.97%
Feb 2, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
Jan 30, 2026	18.18	18.18	18.18	18.18	18.18	-0.93%
Jan 29, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%
Jan 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.05%
Jan 27, 2026	18.48	18.48	18.48	18.48	18.48	0.71%
Jan 26, 2026	18.35	18.35	18.35	18.35	18.35	0.44%
Jan 23, 2026	18.27	18.27	18.27	18.27	18.27	0.50%
Jan 22, 2026	18.18	18.18	18.18	18.18	18.18	1.11%
Jan 21, 2026	17.98	17.98	17.98	17.98	17.98	0.90%
Jan 20, 2026	17.82	17.82	17.82	17.82	17.82	-2.30%
Jan 16, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Jan 15, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
Jan 14, 2026	18.25	18.25	18.25	18.25	18.25	-1.40%
Jan 13, 2026	18.51	18.51	18.51	18.51	18.51	-0.16%
Jan 12, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
Jan 9, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Jan 8, 2026	18.43	18.43	18.43	18.43	18.43	-0.75%
Jan 7, 2026	18.57	18.57	18.57	18.57	18.57	0.76%
Jan 6, 2026	18.43	18.43	18.43	18.43	18.43	0.77%
Jan 5, 2026	18.29	18.29	18.29	18.29	18.29	0.16%
Jan 2, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Dec 31, 2025	18.30	18.30	18.30	18.30	18.30	-0.71%
Dec 30, 2025	18.43	18.43	18.43	18.43	18.43	-0.16%
Dec 29, 2025	18.46	18.46	18.46	18.46	18.46	-0.43%
Dec 26, 2025	18.54	18.54	18.54	18.54	18.54	0.05%
Dec 24, 2025	18.53	18.53	18.53	18.53	18.53	0.22%
Dec 23, 2025	18.49	18.49	18.49	18.49	18.49	0.60%
Dec 22, 2025	18.38	18.38	18.38	18.38	18.38	0.66%
Dec 19, 2025	18.26	18.26	18.26	18.26	18.26	1.50%
Dec 18, 2025	17.99	17.99	17.99	17.99	17.99	1.12%
Dec 17, 2025	17.79	17.79	17.79	17.79	17.79	-1.82%
Dec 16, 2025	18.12	18.12	18.12	18.12	18.12	0.17%
Dec 15, 2025	18.09	18.09	18.09	18.09	18.09	-0.66%
Dec 12, 2025	18.21	18.21	18.21	18.21	18.21	-1.99%
Dec 11, 2025	18.58	18.58	18.58	18.58	18.58	-0.11%
Dec 10, 2025	18.60	18.60	18.60	18.60	18.60	0.11%
Dec 9, 2025	18.58	18.58	18.58	18.58	18.58	-0.11%
Dec 8, 2025	18.60	18.60	18.60	18.60	18.60	0.05%
Dec 5, 2025	18.59	18.59	18.59	18.59	18.59	-2.41%
Dec 4, 2025	18.51	18.51	18.51	19.05	18.51	0.16%
Dec 3, 2025	18.48	18.48	18.48	19.02	18.48	-0.16%