Skip to main content
logo
Columbia Large Cap Growth Opportunity Fund Class R (CLGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
+0.01 (0.06%)
At close: Apr 2, 2026

CLGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.6816.6816.6816.6816.680.06%
Apr 1, 202616.6716.6716.6716.6716.671.21%
Mar 31, 202616.4716.4716.4716.4716.473.85%
Mar 30, 202615.8615.8615.8615.8615.86-0.19%
Mar 27, 202615.8915.8915.8915.8915.89-2.46%
Mar 26, 202616.2916.2916.2916.2916.29-2.63%
Mar 25, 202616.7316.7316.7316.7316.730.72%
Mar 24, 202616.6116.6116.6116.6116.61-1.07%
Mar 23, 202616.7916.7916.7916.7916.791.33%
Mar 20, 202616.5716.5716.5716.5716.57-2.07%
Mar 19, 202616.9216.9216.9216.9216.92-0.24%
Mar 18, 202616.9616.9616.9616.9616.96-1.40%
Mar 17, 202617.2017.2017.2017.2017.200.12%
Mar 16, 202617.1817.1817.1817.1817.181.24%
Mar 13, 202616.9716.9716.9716.9716.97-0.99%
Mar 12, 202617.1417.1417.1417.1417.14-1.72%
Mar 11, 202617.4417.4417.4417.4417.44-
Mar 10, 202617.4417.4417.4417.4417.440.06%
Mar 9, 202617.4317.4317.4317.4317.431.34%
Mar 6, 202617.2017.2017.2017.2017.20-1.55%
Mar 5, 202617.4717.4717.4717.4717.470.23%
Mar 4, 202617.4317.4317.4317.4317.431.16%
Mar 3, 202617.2317.2317.2317.2317.23-0.63%
Mar 2, 202617.3417.3417.3417.3417.340.12%
Feb 27, 202617.3217.3217.3217.3217.32-1.03%
Feb 26, 202617.5017.5017.5017.5017.50-0.85%
Feb 25, 202617.6517.6517.6517.6517.651.09%
Feb 24, 202617.4617.4617.4617.4617.460.98%
Feb 23, 202617.2917.2917.2917.2917.29-1.43%
Feb 20, 202617.5417.5417.5417.5417.540.69%
Feb 19, 202617.4217.4217.4217.4217.42-0.23%
Feb 18, 202617.4617.4617.4617.4617.460.46%
Feb 17, 202617.3817.3817.3817.3817.380.29%
Feb 13, 202617.3317.3317.3317.3317.33-0.57%
Feb 12, 202617.4317.4317.4317.4317.43-1.41%
Feb 11, 202617.6817.6817.6817.6817.68-0.17%
Feb 10, 202617.7117.7117.7117.7117.71-0.56%
Feb 9, 202617.8117.8117.8117.8117.810.96%
Feb 6, 202617.6417.6417.6417.6417.642.02%
Feb 5, 202617.2917.2917.2917.2917.29-2.10%
Feb 4, 202617.6617.6617.6617.6617.66-1.23%
Feb 3, 202617.8817.8817.8817.8817.88-1.97%
Feb 2, 202618.2418.2418.2418.2418.240.33%
Jan 30, 202618.1818.1818.1818.1818.18-0.93%
Jan 29, 202618.3518.3518.3518.3518.35-0.65%
Jan 28, 202618.4718.4718.4718.4718.47-0.05%
Jan 27, 202618.4818.4818.4818.4818.480.71%
Jan 26, 202618.3518.3518.3518.3518.350.44%
Jan 23, 202618.2718.2718.2718.2718.270.50%
Jan 22, 202618.1818.1818.1818.1818.181.11%