CLGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.41	19.41	19.41	19.41	19.41	-2.07%
Oct 13, 2026	19.82	19.82	19.82	19.82	19.82	-
Oct 12, 2026	19.82	19.82	19.82	19.82	19.82	-0.70%
Oct 9, 2026	19.96	19.96	19.96	19.96	19.96	0.91%
Oct 8, 2026	19.78	19.78	19.78	19.78	19.78	-1.49%
Oct 7, 2026	20.08	20.08	20.08	20.08	20.08	-0.40%
Oct 6, 2026	20.16	20.16	20.16	20.16	20.16	0.60%
Oct 5, 2026	20.04	20.04	20.04	20.04	20.04	0.91%
Oct 2, 2026	19.86	19.86	19.86	19.86	19.86	0.91%
Oct 1, 2026	19.68	19.68	19.68	19.68	19.68	-0.05%
Sep 30, 2026	19.69	19.69	19.69	19.69	19.69	-0.05%
Sep 29, 2026	19.70	19.70	19.70	19.70	19.70	0.10%
Sep 28, 2026	19.68	19.68	19.68	19.68	19.68	-0.76%
Sep 25, 2026	19.83	19.83	19.83	19.83	19.83	0.30%
Sep 24, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
Sep 23, 2026	19.70	19.70	19.70	19.70	19.70	-0.81%
Sep 22, 2026	19.86	19.86	19.86	19.86	19.86	0.20%
Sep 21, 2026	19.82	19.82	19.82	19.82	19.82	2.22%
Sep 18, 2026	19.39	19.39	19.39	19.39	19.39	0.21%
Sep 17, 2026	19.35	19.35	19.35	19.35	19.35	1.57%
Sep 16, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
Sep 15, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Sep 14, 2026	19.07	19.07	19.07	19.07	19.07	-0.47%
Sep 11, 2026	19.16	19.16	19.16	19.16	19.16	0.84%
Sep 10, 2026	19.00	19.00	19.00	19.00	19.00	-0.99%
Sep 9, 2026	19.19	19.19	19.19	19.19	19.19	-0.42%
Sep 8, 2026	19.27	19.27	19.27	19.27	19.27	-0.57%
Sep 4, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Sep 3, 2026	19.37	19.37	19.37	19.37	19.37	1.68%
Sep 2, 2026	19.05	19.05	19.05	19.05	19.05	0.16%
Sep 1, 2026	19.02	19.02	19.02	19.02	19.02	-1.25%
Aug 31, 2026	19.26	19.26	19.26	19.26	19.26	-
Aug 28, 2026	19.26	19.26	19.26	19.26	19.26	-1.03%
Aug 27, 2026	19.46	19.46	19.46	19.46	19.46	2.15%
Aug 26, 2026	19.05	19.05	19.05	19.05	19.05	0.05%
Aug 25, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Aug 24, 2026	18.96	18.96	18.96	18.96	18.96	-0.94%
Aug 21, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
Aug 20, 2026	19.08	19.08	19.08	19.08	19.08	-0.93%
Aug 19, 2026	19.26	19.26	19.26	19.26	19.26	-0.31%
Aug 18, 2026	19.32	19.32	19.32	19.32	19.32	-1.63%
Aug 17, 2026	19.64	19.64	19.64	19.64	19.64	-0.25%
Aug 14, 2026	19.69	19.69	19.69	19.69	19.69	-0.35%
Aug 13, 2026	19.76	19.76	19.76	19.76	19.76	0.61%
Aug 12, 2026	19.64	19.64	19.64	19.64	19.64	0.77%
Aug 11, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
Aug 10, 2026	19.53	19.53	19.53	19.53	19.53	-0.05%
Aug 7, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Aug 6, 2026	19.41	19.41	19.41	19.41	19.41	-0.21%
Aug 5, 2026	19.45	19.45	19.45	19.45	19.45	0.15%