CLGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.05	19.05	19.05	19.05	19.05	0.05%
Aug 25, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Aug 24, 2026	18.96	18.96	18.96	18.96	18.96	-0.94%
Aug 21, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
Aug 20, 2026	19.08	19.08	19.08	19.08	19.08	-0.93%
Aug 19, 2026	19.26	19.26	19.26	19.26	19.26	-0.31%
Aug 18, 2026	19.32	19.32	19.32	19.32	19.32	-1.63%
Aug 17, 2026	19.64	19.64	19.64	19.64	19.64	-0.25%
Aug 14, 2026	19.69	19.69	19.69	19.69	19.69	-0.35%
Aug 13, 2026	19.76	19.76	19.76	19.76	19.76	0.61%
Aug 12, 2026	19.64	19.64	19.64	19.64	19.64	0.77%
Aug 11, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
Aug 10, 2026	19.53	19.53	19.53	19.53	19.53	-0.05%
Aug 7, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Aug 6, 2026	19.41	19.41	19.41	19.41	19.41	-0.21%
Aug 5, 2026	19.45	19.45	19.45	19.45	19.45	0.15%
Aug 4, 2026	19.42	19.42	19.42	19.42	19.42	2.59%
Aug 3, 2026	18.93	18.93	18.93	18.93	18.93	2.10%
Jul 31, 2026	18.54	18.54	18.54	18.54	18.54	0.87%
Jul 30, 2026	18.38	18.38	18.38	18.38	18.38	2.74%
Jul 29, 2026	17.89	17.89	17.89	17.89	17.89	-1.87%
Jul 28, 2026	18.23	18.23	18.23	18.23	18.23	-0.49%
Jul 27, 2026	18.32	18.32	18.32	18.32	18.32	-0.43%
Jul 24, 2026	18.40	18.40	18.40	18.40	18.40	-0.81%
Jul 23, 2026	18.55	18.55	18.55	18.55	18.55	-1.28%
Jul 22, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Jul 21, 2026	18.84	18.84	18.84	18.84	18.84	1.51%
Jul 20, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Jul 17, 2026	18.58	18.58	18.58	18.58	18.58	-1.06%
Jul 16, 2026	18.78	18.78	18.78	18.78	18.78	-1.73%
Jul 15, 2026	19.11	19.11	19.11	19.11	19.11	0.26%
Jul 14, 2026	19.06	19.06	19.06	19.06	19.06	1.28%
Jul 13, 2026	18.82	18.82	18.82	18.82	18.82	-1.62%
Jul 10, 2026	19.13	19.13	19.13	19.13	19.13	0.26%
Jul 9, 2026	19.08	19.08	19.08	19.08	19.08	1.22%
Jul 8, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Jul 7, 2026	18.79	18.79	18.79	18.79	18.79	-1.11%
Jul 6, 2026	19.00	19.00	19.00	19.00	19.00	1.39%
Jul 2, 2026	18.74	18.74	18.74	18.74	18.74	-0.79%
Jul 1, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Jun 30, 2026	18.90	18.90	18.90	18.90	18.90	1.07%
Jun 29, 2026	18.70	18.70	18.70	18.70	18.70	1.91%
Jun 26, 2026	18.35	18.35	18.35	18.35	18.35	0.27%
Jun 25, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Jun 24, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Jun 23, 2026	18.42	18.42	18.42	18.42	18.42	-1.60%
Jun 22, 2026	18.72	18.72	18.72	18.72	18.72	-0.96%
Jun 18, 2026	19.74	19.74	19.74	19.74	18.90	1.54%
Jun 17, 2026	19.44	19.44	19.44	19.44	18.62	-1.17%
Jun 16, 2026	19.67	19.67	19.67	19.67	18.84	-1.01%