Skip to main content
logo
Columbia Large Cap Growth Opportunity Fund Class R (CLGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.80
+0.13 (0.70%)
At close: May 1, 2026

CLGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202618.8018.8018.8018.8018.800.70%
Apr 30, 202618.6718.6718.6718.6718.670.32%
Apr 29, 202618.6118.6118.6118.6118.61-0.16%
Apr 28, 202618.6418.6418.6418.6418.64-0.96%
Apr 27, 202618.8218.8218.8218.8218.820.32%
Apr 24, 202618.7618.7618.7618.7618.761.46%
Apr 23, 202618.4918.4918.4918.4918.49-1.49%
Apr 22, 202618.7718.7718.7718.7718.771.46%
Apr 21, 202618.5018.5018.5018.5018.50-0.38%
Apr 20, 202618.5718.5718.5718.5718.57-0.38%
Apr 17, 202618.6418.6418.6418.6418.641.64%
Apr 16, 202618.3418.3418.3418.3418.340.11%
Apr 15, 202618.3218.3218.3218.3218.321.61%
Apr 14, 202618.0318.0318.0318.0318.032.04%
Apr 13, 202617.6717.6717.6717.6717.671.55%
Apr 10, 202617.4017.4017.4017.4017.400.17%
Apr 9, 202617.3717.3717.3717.3717.370.52%
Apr 8, 202617.2817.2817.2817.2817.282.92%
Apr 7, 202616.7916.7916.7916.7916.790.36%
Apr 6, 202616.7316.7316.7316.7316.730.30%
Apr 2, 202616.6816.6816.6816.6816.680.06%
Apr 1, 202616.6716.6716.6716.6716.671.21%
Mar 31, 202616.4716.4716.4716.4716.473.85%
Mar 30, 202615.8615.8615.8615.8615.86-0.19%
Mar 27, 202615.8915.8915.8915.8915.89-2.46%
Mar 26, 202616.2916.2916.2916.2916.29-2.63%
Mar 25, 202616.7316.7316.7316.7316.730.72%
Mar 24, 202616.6116.6116.6116.6116.61-1.07%
Mar 23, 202616.7916.7916.7916.7916.791.33%
Mar 20, 202616.5716.5716.5716.5716.57-2.07%
Mar 19, 202616.9216.9216.9216.9216.92-0.24%
Mar 18, 202616.9616.9616.9616.9616.96-1.40%
Mar 17, 202617.2017.2017.2017.2017.200.12%
Mar 16, 202617.1817.1817.1817.1817.181.24%
Mar 13, 202616.9716.9716.9716.9716.97-0.99%
Mar 12, 202617.1417.1417.1417.1417.14-1.72%
Mar 11, 202617.4417.4417.4417.4417.44-
Mar 10, 202617.4417.4417.4417.4417.440.06%
Mar 9, 202617.4317.4317.4317.4317.431.34%
Mar 6, 202617.2017.2017.2017.2017.20-1.55%
Mar 5, 202617.4717.4717.4717.4717.470.23%
Mar 4, 202617.4317.4317.4317.4317.431.16%
Mar 3, 202617.2317.2317.2317.2317.23-0.63%
Mar 2, 202617.3417.3417.3417.3417.340.12%
Feb 27, 202617.3217.3217.3217.3217.32-1.03%
Feb 26, 202617.5017.5017.5017.5017.50-0.85%
Feb 25, 202617.6517.6517.6517.6517.651.09%
Feb 24, 202617.4617.4617.4617.4617.460.98%
Feb 23, 202617.2917.2917.2917.2917.29-1.43%
Feb 20, 202617.5417.5417.5417.5417.540.69%