CLGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Jul 7, 2026	18.79	18.79	18.79	18.79	18.79	-1.11%
Jul 6, 2026	19.00	19.00	19.00	19.00	19.00	1.39%
Jul 2, 2026	18.74	18.74	18.74	18.74	18.74	-0.79%
Jul 1, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Jun 30, 2026	18.90	18.90	18.90	18.90	18.90	1.07%
Jun 29, 2026	18.70	18.70	18.70	18.70	18.70	1.91%
Jun 26, 2026	18.35	18.35	18.35	18.35	18.35	0.27%
Jun 25, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Jun 24, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Jun 23, 2026	18.42	18.42	18.42	18.42	18.42	-1.60%
Jun 22, 2026	18.72	18.72	18.72	18.72	18.72	-0.96%
Jun 18, 2026	19.74	19.74	19.74	19.74	18.90	1.54%
Jun 17, 2026	19.44	19.44	19.44	19.44	18.62	-1.17%
Jun 16, 2026	19.67	19.67	19.67	19.67	18.84	-1.01%
Jun 15, 2026	19.87	19.87	19.87	19.87	19.03	2.69%
Jun 12, 2026	19.35	19.35	19.35	19.35	18.53	-0.10%
Jun 11, 2026	19.37	19.37	19.37	19.37	18.55	2.16%
Jun 10, 2026	18.96	18.96	18.96	18.96	18.16	-2.12%
Jun 9, 2026	19.37	19.37	19.37	19.37	18.55	-0.62%
Jun 8, 2026	19.49	19.49	19.49	19.49	18.66	0.20%
Jun 5, 2026	19.45	19.45	19.45	19.45	18.63	-3.81%
Jun 4, 2026	20.22	20.22	20.22	20.22	19.36	-0.05%
Jun 3, 2026	20.23	20.23	20.23	20.23	19.37	-1.13%
Jun 2, 2026	20.46	20.46	20.46	20.46	19.59	-0.39%
Jun 1, 2026	20.54	20.54	20.54	20.54	19.67	1.23%
May 29, 2026	20.29	20.29	20.29	20.29	19.43	0.60%
May 28, 2026	20.17	20.17	20.17	20.17	19.31	1.41%
May 27, 2026	19.89	19.89	19.89	19.89	19.05	0.20%
May 26, 2026	19.85	19.85	19.85	19.85	19.01	0.86%
May 22, 2026	19.68	19.68	19.68	19.68	18.85	-0.05%
May 21, 2026	19.69	19.69	19.69	19.69	18.85	0.15%
May 20, 2026	19.66	19.66	19.66	19.66	18.83	1.55%
May 19, 2026	19.36	19.36	19.36	19.36	18.54	-0.87%
May 18, 2026	19.53	19.53	19.53	19.53	18.70	-0.31%
May 15, 2026	19.59	19.59	19.59	19.59	18.76	-1.36%
May 14, 2026	19.86	19.86	19.86	19.86	19.02	1.27%
May 13, 2026	19.61	19.61	19.61	19.61	18.78	1.08%
May 12, 2026	19.40	19.40	19.40	19.40	18.58	0.10%
May 11, 2026	19.38	19.38	19.38	19.38	18.56	0.21%
May 8, 2026	19.34	19.34	19.34	19.34	18.52	0.89%
May 7, 2026	19.17	19.17	19.17	19.17	18.36	-0.26%
May 6, 2026	19.22	19.22	19.22	19.22	18.40	1.80%
May 5, 2026	18.88	18.88	18.88	18.88	18.08	0.53%
May 4, 2026	18.78	18.78	18.78	18.78	17.98	-0.11%
May 1, 2026	18.80	18.80	18.80	18.80	18.00	0.69%
Apr 30, 2026	18.67	18.67	18.67	18.67	17.88	0.33%
Apr 29, 2026	18.61	18.61	18.61	18.61	17.82	-0.16%
Apr 28, 2026	18.64	18.64	18.64	18.64	17.85	-0.95%
Apr 27, 2026	18.82	18.82	18.82	18.82	18.02	0.32%