Calvert US Large Cap Growth Rspnb Idx R6 (CLGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.13
-0.21 (-0.29%)
Aug 15, 2025, 4:00 PM EDT
CLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0.15% |
| Aug 15, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.29% |
| Aug 14, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.12% |
| Aug 13, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.31% |
| Aug 12, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 1.16% |
| Aug 11, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -0.34% |
| Aug 8, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.57% |
| Aug 7, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.12% |
| Aug 6, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.85% |
| Aug 5, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -0.79% |
| Aug 4, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 1.65% |
| Aug 1, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -1.73% |
| Jul 31, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | -0.58% |
| Jul 30, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.01% |
| Jul 29, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | -0.21% |
| Jul 28, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.11% |
| Jul 25, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0.51% |
| Jul 24, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0.43% |
| Jul 23, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.68% |
| Jul 22, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.14% |
| Jul 21, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.14% |
| Jul 18, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.03% |
| Jul 17, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.70% |
| Jul 16, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.31% |
| Jul 15, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.04% |
| Jul 14, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.13% |
| Jul 11, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.39% |
| Jul 10, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.04% |
| Jul 9, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.75% |
| Jul 8, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.18% |
| Jul 7, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.70% |
| Jul 3, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 1.05% |
| Jul 2, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.58% |
| Jul 1, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.33% |
| Jun 30, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.60% |
| Jun 27, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.62% |
| Jun 26, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.75% |
| Jun 25, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.22% |
| Jun 24, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 1.47% |
| Jun 23, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.91% |
| Jun 20, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.39% |
| Jun 18, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.12% |
| Jun 17, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.95% |
| Jun 16, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 1.08% |
| Jun 13, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.36% |
| Jun 12, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.41% |
| Jun 11, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.32% |
| Jun 10, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.53% |
| Jun 9, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.10% |
| Jun 6, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.95% |