Columbia Global Strategic Equity Fund Class R (CLGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.51
+0.10 (0.14%)
At close: Feb 13, 2026
CLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.14% |
| Feb 12, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -1.67% |
| Feb 11, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.13% |
| Feb 10, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.32% |
| Feb 9, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.59% |
| Feb 6, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 2.33% |
| Feb 5, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -1.46% |
| Feb 4, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.55% |
| Feb 3, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -1.59% |
| Feb 2, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.67% |
| Jan 30, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.71% |
| Jan 29, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -0.75% |
| Jan 28, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.20% |
| Jan 27, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.55% |
| Jan 26, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.57% |
| Jan 23, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.11% |
| Jan 22, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.40% |
| Jan 21, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 1.08% |
| Jan 20, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -2.25% |
| Jan 16, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.05% |
| Jan 15, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.29% |
| Jan 14, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.83% |
| Jan 13, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.21% |
| Jan 12, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.26% |
| Jan 9, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.65% |
| Jan 8, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.43% |
| Jan 7, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.10% |
| Jan 6, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.94% |
| Jan 5, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.45% |
| Jan 2, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.16% |
| Dec 31, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.81% |
| Dec 30, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.24% |
| Dec 29, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.30% |
| Dec 26, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.13% |
| Dec 24, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.26% |
| Dec 23, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.46% |
| Dec 22, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.63% |
| Dec 19, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 1.13% |
| Dec 18, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.94% |
| Dec 17, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -1.37% |
| Dec 16, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -0.11% |
| Dec 15, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -0.49% |
| Dec 12, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -1.54% |
| Dec 11, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -2.82% |
| Dec 10, 2025 | 75.94 | 75.94 | 75.94 | 78.29 | 75.94 | 0.59% |
| Dec 9, 2025 | 75.49 | 75.49 | 75.49 | 77.83 | 75.49 | -0.09% |
| Dec 8, 2025 | 75.56 | 75.56 | 75.56 | 77.90 | 75.56 | -0.22% |
| Dec 5, 2025 | 75.73 | 75.73 | 75.73 | 78.07 | 75.73 | 0.22% |
| Dec 4, 2025 | 75.56 | 75.56 | 75.56 | 77.90 | 75.56 | 0.01% |
| Dec 3, 2025 | 75.55 | 75.55 | 75.55 | 77.89 | 75.55 | 0.14% |