CLGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	81.54	81.54	81.54	81.54	81.54	0.05%
Jul 7, 2026	81.50	81.50	81.50	81.50	81.50	-1.02%
Jul 6, 2026	82.34	82.34	82.34	82.34	82.34	0.82%
Jul 2, 2026	81.67	81.67	81.67	81.67	81.67	-0.41%
Jul 1, 2026	82.01	82.01	82.01	82.01	82.01	-0.98%
Jun 30, 2026	82.82	82.82	82.82	82.82	82.82	1.35%
Jun 29, 2026	81.72	81.72	81.72	81.72	81.72	1.57%
Jun 26, 2026	80.46	80.46	80.46	80.46	80.46	-0.47%
Jun 25, 2026	80.84	80.84	80.84	80.84	80.84	0.29%
Jun 24, 2026	80.61	80.61	80.61	80.61	80.61	0.10%
Jun 23, 2026	80.53	80.53	80.53	80.53	80.53	-2.20%
Jun 22, 2026	82.34	82.34	82.34	82.34	82.34	-0.38%
Jun 18, 2026	82.65	82.65	82.65	82.65	82.65	1.44%
Jun 17, 2026	81.48	81.48	81.48	81.48	81.48	-1.18%
Jun 16, 2026	82.45	82.45	82.45	82.45	82.45	-0.78%
Jun 15, 2026	83.10	83.10	83.10	83.10	83.10	1.96%
Jun 12, 2026	81.50	81.50	81.50	81.50	81.50	0.28%
Jun 11, 2026	81.27	81.27	81.27	81.27	81.27	1.85%
Jun 10, 2026	79.79	79.79	79.79	79.79	79.79	-1.88%
Jun 9, 2026	81.32	81.32	81.32	81.32	81.32	-0.25%
Jun 8, 2026	81.52	81.52	81.52	81.52	81.52	0.23%
Jun 5, 2026	81.33	81.33	81.33	81.33	81.33	-2.90%
Jun 4, 2026	83.76	83.76	83.76	83.76	83.76	0.22%
Jun 3, 2026	83.58	83.58	83.58	83.58	83.58	-0.92%
Jun 2, 2026	84.36	84.36	84.36	84.36	84.36	0.14%
Jun 1, 2026	84.24	84.24	84.24	84.24	84.24	0.81%
May 29, 2026	83.56	83.56	83.56	83.56	83.56	0.42%
May 28, 2026	83.21	83.21	83.21	83.21	83.21	0.81%
May 27, 2026	82.54	82.54	82.54	82.54	82.54	-0.13%
May 26, 2026	82.65	82.65	82.65	82.65	82.65	0.87%
May 22, 2026	81.94	81.94	81.94	81.94	81.94	0.37%
May 21, 2026	81.64	81.64	81.64	81.64	81.64	0.10%
May 20, 2026	81.56	81.56	81.56	81.56	81.56	1.30%
May 19, 2026	80.51	80.51	80.51	80.51	80.51	-0.84%
May 18, 2026	81.19	81.19	81.19	81.19	81.19	-0.17%
May 15, 2026	81.33	81.33	81.33	81.33	81.33	-1.26%
May 14, 2026	82.37	82.37	82.37	82.37	82.37	1.06%
May 13, 2026	81.51	81.51	81.51	81.51	81.51	0.59%
May 12, 2026	81.03	81.03	81.03	81.03	81.03	-0.26%
May 11, 2026	81.24	81.24	81.24	81.24	81.24	-0.10%
May 8, 2026	81.32	81.32	81.32	81.32	81.32	0.77%
May 7, 2026	80.70	80.70	80.70	80.70	80.70	-0.37%
May 6, 2026	81.00	81.00	81.00	81.00	81.00	1.76%
May 5, 2026	79.60	79.60	79.60	79.60	79.60	0.95%
May 4, 2026	78.85	78.85	78.85	78.85	78.85	-0.38%
May 1, 2026	79.15	79.15	79.15	79.15	79.15	0.38%
Apr 30, 2026	78.85	78.85	78.85	78.85	78.85	1.41%
Apr 29, 2026	77.75	77.75	77.75	77.75	77.75	-0.13%
Apr 28, 2026	77.85	77.85	77.85	77.85	77.85	-0.90%
Apr 27, 2026	78.56	78.56	78.56	78.56	78.56	-0.05%