CLGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	80.51	80.51	80.51	80.51	80.51	-0.84%
May 18, 2026	81.19	81.19	81.19	81.19	81.19	-0.17%
May 15, 2026	81.33	81.33	81.33	81.33	81.33	-1.26%
May 14, 2026	82.37	82.37	82.37	82.37	82.37	1.06%
May 13, 2026	81.51	81.51	81.51	81.51	81.51	0.59%
May 12, 2026	81.03	81.03	81.03	81.03	81.03	-0.26%
May 11, 2026	81.24	81.24	81.24	81.24	81.24	-0.10%
May 8, 2026	81.32	81.32	81.32	81.32	81.32	0.77%
May 7, 2026	80.70	80.70	80.70	80.70	80.70	-0.37%
May 6, 2026	81.00	81.00	81.00	81.00	81.00	1.76%
May 5, 2026	79.60	79.60	79.60	79.60	79.60	0.95%
May 4, 2026	78.85	78.85	78.85	78.85	78.85	-0.38%
May 1, 2026	79.15	79.15	79.15	79.15	79.15	0.38%
Apr 30, 2026	78.85	78.85	78.85	78.85	78.85	1.41%
Apr 29, 2026	77.75	77.75	77.75	77.75	77.75	-0.13%
Apr 28, 2026	77.85	77.85	77.85	77.85	77.85	-0.90%
Apr 27, 2026	78.56	78.56	78.56	78.56	78.56	-0.05%
Apr 24, 2026	78.60	78.60	78.60	78.60	78.60	1.00%
Apr 23, 2026	77.82	77.82	77.82	77.82	77.82	-0.55%
Apr 22, 2026	78.25	78.25	78.25	78.25	78.25	1.24%
Apr 21, 2026	77.29	77.29	77.29	77.29	77.29	-0.59%
Apr 20, 2026	77.75	77.75	77.75	77.75	77.75	-
Apr 17, 2026	77.75	77.75	77.75	77.75	77.75	1.46%
Apr 16, 2026	76.63	76.63	76.63	76.63	76.63	0.25%
Apr 15, 2026	76.44	76.44	76.44	76.44	76.44	0.94%
Apr 14, 2026	75.73	75.73	75.73	75.73	75.73	1.30%
Apr 13, 2026	74.76	74.76	74.76	74.76	74.76	1.31%
Apr 10, 2026	73.79	73.79	73.79	73.79	73.79	-
Apr 9, 2026	73.79	73.79	73.79	73.79	73.79	0.56%
Apr 8, 2026	73.38	73.38	73.38	73.38	73.38	2.90%
Apr 7, 2026	71.31	71.31	71.31	71.31	71.31	0.01%
Apr 6, 2026	71.30	71.30	71.30	71.30	71.30	0.54%
Apr 2, 2026	70.92	70.92	70.92	70.92	70.92	0.21%
Apr 1, 2026	70.77	70.77	70.77	70.77	70.77	0.87%
Mar 31, 2026	70.16	70.16	70.16	70.16	70.16	3.18%
Mar 30, 2026	68.00	68.00	68.00	68.00	68.00	-0.48%
Mar 27, 2026	68.33	68.33	68.33	68.33	68.33	-1.91%
Mar 26, 2026	69.66	69.66	69.66	69.66	69.66	-1.90%
Mar 25, 2026	71.01	71.01	71.01	71.01	71.01	0.62%
Mar 24, 2026	70.57	70.57	70.57	70.57	70.57	-0.62%
Mar 23, 2026	71.01	71.01	71.01	71.01	71.01	1.31%
Mar 20, 2026	70.09	70.09	70.09	70.09	70.09	-1.60%
Mar 19, 2026	71.23	71.23	71.23	71.23	71.23	-0.14%
Mar 18, 2026	71.33	71.33	71.33	71.33	71.33	-1.42%
Mar 17, 2026	72.36	72.36	72.36	72.36	72.36	0.25%
Mar 16, 2026	72.18	72.18	72.18	72.18	72.18	1.11%
Mar 13, 2026	71.39	71.39	71.39	71.39	71.39	-0.68%
Mar 12, 2026	71.88	71.88	71.88	71.88	71.88	-1.76%
Mar 11, 2026	73.17	73.17	73.17	73.17	73.17	-0.23%
Mar 10, 2026	73.34	73.34	73.34	73.34	73.34	-0.26%