CLGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	83.16	83.16	83.16	83.16	83.16	0.01%
Aug 25, 2026	83.15	83.15	83.15	83.15	83.15	0.41%
Aug 24, 2026	82.81	82.81	82.81	82.81	82.81	-0.65%
Aug 21, 2026	83.35	83.35	83.35	83.35	83.35	0.43%
Aug 20, 2026	82.99	82.99	82.99	82.99	82.99	-0.86%
Aug 19, 2026	83.71	83.71	83.71	83.71	83.71	0.06%
Aug 18, 2026	83.66	83.66	83.66	83.66	83.66	-1.19%
Aug 17, 2026	84.67	84.67	84.67	84.67	84.67	-0.27%
Aug 14, 2026	84.90	84.90	84.90	84.90	84.90	-0.31%
Aug 13, 2026	85.16	85.16	85.16	85.16	85.16	0.67%
Aug 12, 2026	84.59	84.59	84.59	84.59	84.59	0.57%
Aug 11, 2026	84.11	84.11	84.11	84.11	84.11	-0.37%
Aug 10, 2026	84.42	84.42	84.42	84.42	84.42	-0.26%
Aug 7, 2026	84.64	84.64	84.64	84.64	84.64	0.79%
Aug 6, 2026	83.98	83.98	83.98	83.98	83.98	-0.27%
Aug 5, 2026	84.21	84.21	84.21	84.21	84.21	-0.18%
Aug 4, 2026	84.36	84.36	84.36	84.36	84.36	2.20%
Aug 3, 2026	82.54	82.54	82.54	82.54	82.54	1.71%
Jul 31, 2026	81.15	81.15	81.15	81.15	81.15	0.77%
Jul 30, 2026	80.53	80.53	80.53	80.53	80.53	2.47%
Jul 29, 2026	78.59	78.59	78.59	78.59	78.59	-1.80%
Jul 28, 2026	80.03	80.03	80.03	80.03	80.03	-0.12%
Jul 27, 2026	80.13	80.13	80.13	80.13	80.13	-0.02%
Jul 24, 2026	80.15	80.15	80.15	80.15	80.15	-0.22%
Jul 23, 2026	80.33	80.33	80.33	80.33	80.33	-1.13%
Jul 22, 2026	81.25	81.25	81.25	81.25	81.25	-0.29%
Jul 21, 2026	81.49	81.49	81.49	81.49	81.49	1.18%
Jul 20, 2026	80.54	80.54	80.54	80.54	80.54	-0.15%
Jul 17, 2026	80.66	80.66	80.66	80.66	80.66	-1.13%
Jul 16, 2026	81.58	81.58	81.58	81.58	81.58	-0.94%
Jul 15, 2026	82.35	82.35	82.35	82.35	82.35	0.27%
Jul 14, 2026	82.13	82.13	82.13	82.13	82.13	0.67%
Jul 13, 2026	81.58	81.58	81.58	81.58	81.58	-1.21%
Jul 10, 2026	82.58	82.58	82.58	82.58	82.58	0.18%
Jul 9, 2026	82.43	82.43	82.43	82.43	82.43	1.09%
Jul 8, 2026	81.54	81.54	81.54	81.54	81.54	0.05%
Jul 7, 2026	81.50	81.50	81.50	81.50	81.50	-1.02%
Jul 6, 2026	82.34	82.34	82.34	82.34	82.34	0.82%
Jul 2, 2026	81.67	81.67	81.67	81.67	81.67	-0.41%
Jul 1, 2026	82.01	82.01	82.01	82.01	82.01	-0.98%
Jun 30, 2026	82.82	82.82	82.82	82.82	82.82	1.35%
Jun 29, 2026	81.72	81.72	81.72	81.72	81.72	1.57%
Jun 26, 2026	80.46	80.46	80.46	80.46	80.46	-0.47%
Jun 25, 2026	80.84	80.84	80.84	80.84	80.84	0.29%
Jun 24, 2026	80.61	80.61	80.61	80.61	80.61	0.10%
Jun 23, 2026	80.53	80.53	80.53	80.53	80.53	-2.20%
Jun 22, 2026	82.34	82.34	82.34	82.34	82.34	-0.38%
Jun 18, 2026	82.65	82.65	82.65	82.65	82.65	1.44%
Jun 17, 2026	81.48	81.48	81.48	81.48	81.48	-1.18%
Jun 16, 2026	82.45	82.45	82.45	82.45	82.45	-0.78%