Lone Peak Value Fund Institutional Class (CLIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.54
+0.34 (1.40%)
Feb 17, 2026, 8:05 AM EST
CLIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | - | - |
| Feb 13, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.40% |
| Feb 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.50% |
| Feb 11, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.20% |
| Feb 10, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.45% |
| Feb 9, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Feb 6, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.99% |
| Feb 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Feb 4, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.92% |
| Feb 3, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08% |
| Feb 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.93% |
| Jan 30, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
| Jan 29, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.55% |
| Jan 28, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.93% |
| Jan 27, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.17% |
| Jan 26, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.04% |
| Jan 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.09% |
| Jan 22, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Jan 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.96% |
| Jan 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.68% |
| Jan 16, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.75% |
| Jan 15, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.05% |
| Jan 14, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.63% |
| Jan 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.30% |
| Jan 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.08% |
| Jan 9, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.64% |
| Jan 8, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.38% |
| Jan 7, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.51% |
| Jan 6, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.86% |
| Jan 5, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.58% |
| Jan 2, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.18% |
| Dec 31, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.91% |
| Dec 30, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.26% |
| Dec 29, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.62% |
| Dec 26, 2025 | 23.08 | 23.08 | 23.08 | 23.43 | 23.08 | -0.04% |
| Dec 24, 2025 | 23.09 | 23.09 | 23.09 | 23.44 | 23.09 | 0.43% |
| Dec 23, 2025 | 23.00 | 23.00 | 23.00 | 23.34 | 22.99 | -0.38% |
| Dec 22, 2025 | 23.08 | 23.08 | 23.08 | 23.43 | 23.08 | 0.26% |
| Dec 19, 2025 | 23.02 | 23.02 | 23.02 | 23.37 | 23.02 | -0.17% |
| Dec 18, 2025 | 23.06 | 23.06 | 23.06 | 23.41 | 23.06 | 0.47% |
| Dec 17, 2025 | 22.96 | 22.96 | 22.96 | 23.30 | 22.96 | -0.43% |
| Dec 16, 2025 | 23.05 | 23.05 | 23.05 | 23.40 | 23.05 | -0.64% |
| Dec 15, 2025 | 23.20 | 23.20 | 23.20 | 23.55 | 23.20 | -0.13% |
| Dec 12, 2025 | 23.23 | 23.23 | 23.23 | 23.58 | 23.23 | -0.51% |
| Dec 11, 2025 | 23.35 | 23.35 | 23.35 | 23.70 | 23.35 | 1.02% |
| Dec 10, 2025 | 23.11 | 23.11 | 23.11 | 23.46 | 23.11 | 2.09% |
| Dec 9, 2025 | 22.64 | 22.64 | 22.64 | 22.98 | 22.64 | 0.31% |
| Dec 8, 2025 | 22.57 | 22.57 | 22.57 | 22.91 | 22.57 | -0.43% |
| Dec 5, 2025 | 22.67 | 22.67 | 22.67 | 23.01 | 22.67 | -0.26% |
| Dec 4, 2025 | 22.73 | 22.73 | 22.73 | 23.07 | 22.73 | -0.13% |