Lone Peak Value Fund Institutional Class (CLIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.97
-0.07 (-0.30%)
Apr 2, 2026, 8:05 AM EST
CLIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | - | - |
| Apr 1, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.30% |
| Mar 31, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 2.13% |
| Mar 30, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.70% |
| Mar 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.69% |
| Mar 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.86% |
| Mar 25, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Mar 24, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.30% |
| Mar 23, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.67% |
| Mar 20, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.22% |
| Mar 19, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Mar 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.84% |
| Mar 17, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.39% |
| Mar 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09% |
| Mar 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.04% |
| Mar 12, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.27% |
| Mar 11, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| Mar 10, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.80% |
| Mar 9, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.42% |
| Mar 6, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.28% |
| Mar 5, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.30% |
| Mar 4, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.04% |
| Mar 3, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.01% |
| Mar 2, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.28% |
| Feb 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.24% |
| Feb 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.08% |
| Feb 25, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.49% |
| Feb 24, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.57% |
| Feb 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.09% |
| Feb 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.81% |
| Feb 19, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12% |
| Feb 18, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.06% |
| Feb 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.20% |
| Feb 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.50% |
| Feb 11, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.20% |
| Feb 10, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.45% |
| Feb 9, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Feb 6, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.99% |
| Feb 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Feb 4, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.92% |
| Feb 3, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08% |
| Feb 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.93% |
| Jan 30, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
| Jan 29, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.55% |
| Jan 28, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.93% |
| Jan 27, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.17% |
| Jan 26, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.04% |
| Jan 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.09% |
| Jan 22, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Jan 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.96% |