Clifford Capital Partners Fund Institutional Class (CLIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.14
-0.09 (-0.44%)
Jun 5, 2025, 8:05 AM EDT
CLIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | - | - |
| Jun 4, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.44% |
| Jun 3, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.65% |
| Jun 2, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.20% |
| May 30, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| May 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| May 28, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
| May 27, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.92% |
| May 23, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.65% |
| May 22, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.05% |
| May 21, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -2.07% |
| May 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| May 19, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.05% |
| May 16, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.80% |
| May 15, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.46% |
| May 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.30% |
| May 13, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.20% |
| May 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.31% |
| May 9, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
| May 8, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.68% |
| May 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.42% |
| May 6, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.52% |
| May 5, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.26% |
| May 2, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 2.30% |
| May 1, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.05% |
| Apr 30, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.11% |
| Apr 29, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.81% |
| Apr 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.38% |
| Apr 25, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.22% |
| Apr 24, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.76% |
| Apr 23, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.66% |
| Apr 22, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 2.18% |
| Apr 21, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.92% |
| Apr 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.39% |
| Apr 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.99% |
| Apr 15, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% |
| Apr 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.94% |
| Apr 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.35% |
| Apr 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -3.37% |
| Apr 9, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 6.67% |
| Apr 8, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.82% |
| Apr 7, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -6.89% |
| Apr 3, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -4.60% |
| Apr 2, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.61% |
| Apr 1, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| Mar 31, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15% |
| Mar 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.61% |
| Mar 27, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| Mar 26, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Mar 25, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.35% |