Clifford Capital Partners Fund Institutional Class (CLIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.08
+0.05 (0.24%)
Aug 1, 2025, 8:05 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.81% |
| Jul 31, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
| Jul 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.85% |
| Jul 29, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.61% |
| Jul 28, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.28% |
| Jul 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.75% |
| Jul 24, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.80% |
| Jul 23, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.12% |
| Jul 22, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.04% |
| Jul 21, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.38% |
| Jul 17, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.85% |
| Jul 16, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.86% |
| Jul 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.74% |
| Jul 14, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.56% |
| Jul 10, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.85% |
| Jul 9, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
| Jul 8, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
| Jul 7, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.03% |
| Jul 3, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.61% |
| Jul 2, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.71% |
| Jul 1, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.44% |
| Jun 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.02% |
| Jun 26, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.73% |
| Jun 25, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.34% |
| Jun 24, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% |
| Jun 23, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.74% |
| Jun 20, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| Jun 18, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| Jun 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.93% |
| Jun 16, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.24% |
| Jun 13, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.13% |
| Jun 12, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15% |
| Jun 11, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.10% |
| Jun 10, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.79% |
| Jun 9, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
| Jun 6, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.70% |
| Jun 5, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.25% |
| Jun 4, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.44% |
| Jun 3, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.65% |
| Jun 2, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.20% |
| May 30, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| May 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| May 28, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
| May 27, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.92% |
| May 23, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.65% |
| May 22, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.05% |
| May 21, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -2.07% |
| May 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| May 19, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
| May 16, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.70% |