Clifford Capital Partners Fund Institutional Class (CLIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.16
-0.02 (-0.09%)
Jul 9, 2025, 8:05 AM EDT
CLIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | - | - |
| Jul 8, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
| Jul 7, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.03% |
| Jul 3, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.61% |
| Jul 2, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.71% |
| Jul 1, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.44% |
| Jun 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.02% |
| Jun 26, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.73% |
| Jun 25, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.34% |
| Jun 24, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% |
| Jun 23, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.74% |
| Jun 20, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| Jun 18, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| Jun 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.93% |
| Jun 16, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.24% |
| Jun 13, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.13% |
| Jun 12, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15% |
| Jun 11, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.10% |
| Jun 10, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.79% |
| Jun 9, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
| Jun 6, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.70% |
| Jun 5, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.25% |
| Jun 4, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.44% |
| Jun 3, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.65% |
| Jun 2, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.20% |
| May 30, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| May 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| May 28, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
| May 27, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.92% |
| May 23, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.65% |
| May 22, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.05% |
| May 21, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -2.07% |
| May 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| May 19, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
| May 16, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.70% |
| May 15, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.46% |
| May 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.30% |
| May 13, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.20% |
| May 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.31% |
| May 9, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
| May 8, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.68% |
| May 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.42% |
| May 6, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.52% |
| May 5, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.26% |
| May 2, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 2.30% |
| May 1, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.05% |
| Apr 30, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.11% |
| Apr 29, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.81% |
| Apr 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.38% |
| Apr 25, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.22% |