CLIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	26.78	26.78	26.78	26.78	26.78	-
Oct 15, 2026	26.78	26.78	26.78	26.78	26.78	1.67%
Oct 14, 2026	26.34	26.34	26.34	26.34	26.34	-0.57%
Oct 13, 2026	26.49	26.49	26.49	26.49	26.49	0.23%
Oct 12, 2026	26.43	26.43	26.43	26.43	26.43	-0.15%
Oct 9, 2026	26.47	26.47	26.47	26.47	26.47	0.49%
Oct 8, 2026	26.34	26.34	26.34	26.34	26.34	0.92%
Oct 7, 2026	26.10	26.10	26.10	26.10	26.10	-1.14%
Oct 6, 2026	26.40	26.40	26.40	26.40	26.40	0.27%
Oct 5, 2026	26.33	26.33	26.33	26.33	26.33	0.57%
Oct 2, 2026	26.18	26.18	26.18	26.18	26.18	0.19%
Oct 1, 2026	26.13	26.13	26.13	26.13	26.13	0.69%
Sep 30, 2026	25.95	25.95	25.95	25.95	25.95	-0.80%
Sep 29, 2026	26.16	26.16	26.16	26.16	26.16	-0.42%
Sep 28, 2026	26.27	26.27	26.27	26.27	26.27	-0.72%
Sep 25, 2026	26.46	26.46	26.46	26.46	26.46	0.65%
Sep 24, 2026	26.29	26.29	26.29	26.29	26.29	-0.30%
Sep 23, 2026	26.37	26.37	26.37	26.37	26.37	-0.38%
Sep 22, 2026	26.47	26.47	26.47	26.47	26.47	0.08%
Sep 21, 2026	26.45	26.45	26.45	26.45	26.45	0.15%
Sep 18, 2026	26.41	26.41	26.41	26.41	26.41	-0.53%
Sep 17, 2026	26.55	26.55	26.55	26.55	26.55	-0.38%
Sep 16, 2026	26.65	26.65	26.65	26.65	26.65	-0.74%
Sep 15, 2026	26.85	26.85	26.85	26.85	26.85	-0.92%
Sep 14, 2026	27.10	27.10	27.10	27.10	27.10	0.11%
Sep 11, 2026	27.07	27.07	27.07	27.07	27.07	1.08%
Sep 10, 2026	26.78	26.78	26.78	26.78	26.78	-0.74%
Sep 9, 2026	26.98	26.98	26.98	26.98	26.98	-0.95%
Sep 8, 2026	27.24	27.24	27.24	27.24	27.24	-1.27%
Sep 4, 2026	27.59	27.59	27.59	27.59	27.59	-0.14%
Sep 3, 2026	27.63	27.63	27.63	27.63	27.63	0.99%
Sep 2, 2026	27.36	27.36	27.36	27.36	27.36	0.96%
Sep 1, 2026	27.10	27.10	27.10	27.10	27.10	-1.13%
Aug 31, 2026	27.41	27.41	27.41	27.41	27.41	-0.72%
Aug 28, 2026	27.61	27.61	27.61	27.61	27.61	-0.32%
Aug 27, 2026	27.70	27.70	27.70	27.70	27.70	0.22%
Aug 26, 2026	27.64	27.64	27.64	27.64	27.64	0.14%
Aug 25, 2026	27.60	27.60	27.60	27.60	27.60	0.07%
Aug 24, 2026	27.58	27.58	27.58	27.58	27.58	0.22%
Aug 21, 2026	27.52	27.52	27.52	27.52	27.52	0.36%
Aug 20, 2026	27.42	27.42	27.42	27.42	27.42	-0.44%
Aug 19, 2026	27.54	27.54	27.54	27.54	27.54	1.14%
Aug 18, 2026	27.23	27.23	27.23	27.23	27.23	-0.91%
Aug 17, 2026	27.48	27.48	27.48	27.48	27.48	-1.04%
Aug 14, 2026	27.77	27.77	27.77	27.77	27.77	0.22%
Aug 13, 2026	27.71	27.71	27.71	27.71	27.71	0.84%
Aug 12, 2026	27.48	27.48	27.48	27.48	27.48	0.33%
Aug 11, 2026	27.39	27.39	27.39	27.39	27.39	-
Aug 10, 2026	27.39	27.39	27.39	27.39	27.39	-0.11%
Aug 7, 2026	27.42	27.42	27.42	27.42	27.42	0.22%