Skip to main content
logo
Lone Peak Value Fund Institutional Class (CLIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
-0.21 (-0.86%)
May 20, 2026, 8:05 AM EST

CLIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.0824.0824.0824.0824.08-0.86%
May 18, 202624.2924.2924.2924.2924.290.66%
May 15, 202624.1324.1324.1324.1324.13-0.94%
May 14, 202624.3624.3624.3624.3624.361.16%
May 13, 202624.0824.0824.0824.0824.08-0.50%
May 12, 202624.2024.2024.2024.2024.20-0.45%
May 11, 202624.3124.3124.3124.3124.31-1.18%
May 8, 202624.6024.6024.6024.6024.600.99%
May 7, 202624.3624.3624.3624.3624.36-0.73%
May 6, 202624.5424.5424.5424.5424.540.37%
May 5, 202624.4524.4524.4524.4524.450.99%
May 4, 202624.2124.2124.2124.2124.21-0.86%
May 1, 202624.4224.4224.4224.4224.42-0.12%
Apr 30, 202624.4524.4524.4524.4524.451.16%
Apr 29, 202624.1724.1724.1724.1724.17-0.41%
Apr 28, 202624.2724.2724.2724.2724.270.29%
Apr 27, 202624.2024.2024.2024.2024.200.17%
Apr 24, 202624.1624.1624.1624.1624.16-0.04%
Apr 23, 202624.1724.1724.1724.1724.17-0.37%
Apr 22, 202624.2624.2624.2624.2624.26-0.12%
Apr 21, 202624.2924.2924.2924.2924.29-1.18%
Apr 20, 202624.5824.5824.5824.5824.580.20%
Apr 17, 202624.5324.5324.5324.5324.531.66%
Apr 16, 202624.1324.1324.1324.1324.130.63%
Apr 15, 202623.9823.9823.9823.9823.980.17%
Apr 14, 202623.9423.9423.9423.9423.940.67%
Apr 13, 202623.7823.7823.7823.7823.780.89%
Apr 10, 202623.5723.5723.5723.5723.57-0.42%
Apr 9, 202623.6723.6723.6723.6723.670.51%
Apr 8, 202623.5523.5523.5523.5523.552.57%
Apr 7, 202622.9622.9622.9622.9622.96-0.61%
Apr 6, 202623.1023.1023.1023.1023.100.48%
Apr 2, 202622.9922.9922.9922.9922.990.09%
Apr 1, 202622.9722.9722.9722.9722.97-0.30%
Mar 31, 202623.0423.0423.0423.0423.042.13%
Mar 30, 202622.5622.5622.5622.5622.56-0.70%
Mar 27, 202622.7222.7222.7222.7222.72-1.69%
Mar 26, 202623.1123.1123.1123.1123.11-0.86%
Mar 25, 202623.3123.3123.3123.3123.310.56%
Mar 24, 202623.1823.1823.1823.1823.180.30%
Mar 23, 202623.1123.1123.1123.1123.111.67%
Mar 20, 202622.7322.7322.7322.7322.73-1.22%
Mar 19, 202623.0123.0123.0123.0123.010.04%
Mar 18, 202623.0023.0023.0023.0023.00-1.84%
Mar 17, 202623.4323.4323.4323.4323.430.39%
Mar 16, 202623.3423.3423.3423.3423.34-0.09%
Mar 13, 202623.3623.3623.3623.3623.360.04%
Mar 12, 202623.3523.3523.3523.3523.35-1.27%
Mar 11, 202623.6523.6523.6523.6523.65-
Mar 10, 202623.6523.6523.6523.6523.65-0.80%