Skip to main content
logo
Lone Peak Value Fund Institutional Class (CLIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.64
+0.04 (0.14%)
Aug 27, 2026, 8:05 AM EST

CLIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202627.6427.6427.6427.64--
Aug 26, 202627.6427.6427.6427.6427.640.14%
Aug 25, 202627.6027.6027.6027.6027.600.07%
Aug 24, 202627.5827.5827.5827.5827.580.22%
Aug 21, 202627.5227.5227.5227.5227.520.36%
Aug 20, 202627.4227.4227.4227.4227.42-0.44%
Aug 19, 202627.5427.5427.5427.5427.541.14%
Aug 18, 202627.2327.2327.2327.2327.23-0.91%
Aug 17, 202627.4827.4827.4827.4827.48-1.04%
Aug 14, 202627.7727.7727.7727.7727.770.22%
Aug 13, 202627.7127.7127.7127.7127.710.84%
Aug 12, 202627.4827.4827.4827.4827.480.33%
Aug 11, 202627.3927.3927.3927.3927.39-
Aug 10, 202627.3927.3927.3927.3927.39-0.11%
Aug 7, 202627.4227.4227.4227.4227.420.22%
Aug 6, 202627.3627.3627.3627.3627.36-0.51%
Aug 5, 202627.5027.5027.5027.5027.50-0.47%
Aug 4, 202627.6327.6327.6327.6327.631.51%
Aug 3, 202627.2227.2227.2227.2227.221.99%
Jul 31, 202626.6926.6926.6926.6926.690.83%
Jul 30, 202626.4726.4726.4726.4726.47-0.53%
Jul 29, 202626.6126.6126.6126.6126.61-0.49%
Jul 28, 202626.7426.7426.7426.7426.741.02%
Jul 27, 202626.4726.4726.4726.4726.471.26%
Jul 24, 202626.1426.1426.1426.1426.140.97%
Jul 23, 202625.8925.8925.8925.8925.89-0.35%
Jul 22, 202625.9825.9825.9825.9825.98-0.69%
Jul 21, 202626.1626.1626.1626.1626.160.15%
Jul 20, 202626.1226.1226.1226.1226.12-0.76%
Jul 17, 202626.3226.3226.3226.3226.32-0.90%
Jul 16, 202626.5626.5626.5626.5626.561.65%
Jul 15, 202626.1326.1326.1326.1326.130.62%
Jul 14, 202625.9725.9725.9725.9725.97-0.38%
Jul 13, 202626.0726.0726.0726.0726.07-
Jul 10, 202626.0726.0726.0726.0726.070.54%
Jul 9, 202625.9325.9325.9325.9325.931.01%
Jul 8, 202625.6725.6725.6725.6725.67-1.72%
Jul 7, 202626.1226.1226.1226.1226.12-0.65%
Jul 6, 202626.2926.2926.2926.2926.29-0.49%
Jul 2, 202626.4226.4226.4226.4226.420.46%
Jul 1, 202626.3026.3026.3026.3026.300.84%
Jun 30, 202626.0826.0826.0826.0826.080.23%
Jun 29, 202626.0226.0226.0226.0226.020.31%
Jun 26, 202625.9425.9425.9425.9425.941.09%
Jun 25, 202625.6625.6625.6625.6625.660.94%
Jun 24, 202625.4225.4225.4225.4225.421.64%
Jun 23, 202625.0125.0125.0125.0125.010.56%
Jun 22, 202624.8724.8724.8724.8724.87-0.56%
Jun 18, 202625.0125.0125.0125.0125.010.85%
Jun 17, 202624.8024.8024.8024.8024.80-2.05%