Lone Peak Value Fund Institutional Class (CLIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
-0.45 (-1.72%)
Jul 9, 2026, 8:05 AM EST
CLIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | - | - |
| Jul 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.72% |
| Jul 7, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.65% |
| Jul 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.49% |
| Jul 2, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.46% |
| Jul 1, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.84% |
| Jun 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.23% |
| Jun 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.31% |
| Jun 26, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.09% |
| Jun 25, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.94% |
| Jun 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.64% |
| Jun 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.56% |
| Jun 22, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.56% |
| Jun 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.85% |
| Jun 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.05% |
| Jun 16, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| Jun 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% |
| Jun 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.40% |
| Jun 11, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.94% |
| Jun 10, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.59% |
| Jun 9, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.97% |
| Jun 8, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.28% |
| Jun 5, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.99% |
| Jun 4, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.25% |
| Jun 3, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.15% |
| Jun 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.20% |
| Jun 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12% |
| May 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32% |
| May 28, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.12% |
| May 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| May 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.40% |
| May 22, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.77% |
| May 21, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.65% |
| May 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.74% |
| May 19, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.86% |
| May 18, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.66% |
| May 15, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.94% |
| May 14, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.16% |
| May 13, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.50% |
| May 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.45% |
| May 11, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.18% |
| May 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.99% |
| May 7, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.73% |
| May 6, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.37% |
| May 5, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.99% |
| May 4, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.86% |
| May 1, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.12% |
| Apr 30, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.16% |
| Apr 29, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.41% |
| Apr 28, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.29% |