Clifford Capital Partners Fund Super Institutional Class (CLIQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.05
-0.02 (-0.09%)
Jul 8, 2025, 4:00 PM EDT
CLIQX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 7, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.99% |
Jul 3, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.61% |
Jul 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.67% |
Jul 1, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.45% |
Jun 30, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.98% |
Jun 26, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.79% |
Jun 25, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.34% |
Jun 24, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.69% |
Jun 23, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.75% |
Jun 20, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.15% |
Jun 18, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.20% |
Jun 17, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.89% |
Jun 16, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.25% |
Jun 13, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.13% |
Jun 12, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% |
Jun 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
Jun 10, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.79% |
Jun 9, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
Jun 6, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.70% |
Jun 5, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.25% |
Jun 4, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.45% |
Jun 3, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.65% |
Jun 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.25% |
May 30, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
May 29, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
May 28, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.50% |
May 27, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.93% |
May 23, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.71% |
May 22, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
May 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.03% |
May 20, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
May 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% |
May 16, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.70% |
May 15, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.52% |
May 14, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.30% |
May 13, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.20% |
May 12, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 2.27% |
May 9, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.36% |
May 8, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.69% |
May 7, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.42% |
May 6, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.53% |
May 5, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.26% |
May 2, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 2.31% |
May 1, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.05% |
Apr 30, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05% |
Apr 29, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.76% |
Apr 28, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.38% |
Apr 25, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.22% |
Apr 24, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.76% |
Apr 23, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.66% |