Lone Peak Value Fund Super Institutional Class (CLIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.35
-0.05 (-0.20%)
At close: Feb 17, 2026
CLIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.20% |
| Feb 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.41% |
| Feb 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -2.55% |
| Feb 11, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.24% |
| Feb 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
| Feb 9, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.04% |
| Feb 6, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 2.00% |
| Feb 5, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.50% |
| Feb 4, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.93% |
| Feb 3, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
| Feb 2, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.94% |
| Jan 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.13% |
| Jan 29, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.56% |
| Jan 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.93% |
| Jan 27, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
| Jan 26, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
| Jan 23, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.05% |
| Jan 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.17% |
| Jan 21, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.93% |
| Jan 20, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.69% |
| Jan 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.75% |
| Jan 15, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.10% |
| Jan 14, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.64% |
| Jan 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.30% |
| Jan 12, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08% |
| Jan 9, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.64% |
| Jan 8, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.34% |
| Jan 7, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.52% |
| Jan 6, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.87% |
| Jan 5, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.59% |
| Jan 2, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.18% |
| Dec 31, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.92% |
| Dec 30, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26% |
| Dec 29, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.72% |
| Dec 26, 2025 | 22.96 | 22.96 | 22.96 | 23.32 | 22.96 | -0.04% |
| Dec 24, 2025 | 22.97 | 22.97 | 22.97 | 23.33 | 22.97 | 0.43% |
| Dec 23, 2025 | 22.87 | 22.87 | 22.87 | 23.23 | 22.87 | -0.34% |
| Dec 22, 2025 | 22.95 | 22.95 | 22.95 | 23.31 | 22.95 | 0.26% |
| Dec 19, 2025 | 22.89 | 22.89 | 22.89 | 23.25 | 22.89 | -0.17% |
| Dec 18, 2025 | 22.93 | 22.93 | 22.93 | 23.29 | 22.93 | 0.43% |
| Dec 17, 2025 | 22.83 | 22.83 | 22.83 | 23.19 | 22.83 | -0.43% |
| Dec 16, 2025 | 22.93 | 22.93 | 22.93 | 23.29 | 22.93 | -0.64% |
| Dec 15, 2025 | 23.08 | 23.08 | 23.08 | 23.44 | 23.07 | -0.09% |
| Dec 12, 2025 | 23.09 | 23.09 | 23.09 | 23.46 | 23.09 | -0.51% |
| Dec 11, 2025 | 23.21 | 23.21 | 23.21 | 23.58 | 23.21 | 0.99% |
| Dec 10, 2025 | 22.99 | 22.99 | 22.99 | 23.35 | 22.99 | 2.10% |
| Dec 9, 2025 | 22.51 | 22.51 | 22.51 | 22.87 | 22.51 | 0.31% |
| Dec 8, 2025 | 22.45 | 22.45 | 22.45 | 22.80 | 22.44 | -0.44% |
| Dec 5, 2025 | 22.54 | 22.54 | 22.54 | 22.90 | 22.54 | -0.26% |
| Dec 4, 2025 | 22.60 | 22.60 | 22.60 | 22.96 | 22.60 | -0.13% |