Clifford Capital Partners Fund Super Institutional Class (CLIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.97
+0.05 (0.24%)
Jul 31, 2025, 9:30 AM EDT
CALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.76% |
| Jul 31, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.24% |
| Jul 30, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.85% |
| Jul 29, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.61% |
| Jul 28, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.28% |
| Jul 25, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.76% |
| Jul 24, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.81% |
| Jul 23, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.13% |
| Jul 22, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.04% |
| Jul 21, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.38% |
| Jul 17, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.86% |
| Jul 16, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.87% |
| Jul 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.75% |
| Jul 14, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.56% |
| Jul 10, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.85% |
| Jul 9, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.19% |
| Jul 8, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| Jul 7, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.99% |
| Jul 3, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.61% |
| Jul 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.67% |
| Jul 1, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.45% |
| Jun 30, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.98% |
| Jun 26, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.79% |
| Jun 25, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.34% |
| Jun 24, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.69% |
| Jun 23, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.75% |
| Jun 20, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.15% |
| Jun 18, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.20% |
| Jun 17, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.89% |
| Jun 16, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.25% |
| Jun 13, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.13% |
| Jun 12, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% |
| Jun 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
| Jun 10, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.79% |
| Jun 9, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| Jun 6, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.70% |
| Jun 5, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.25% |
| Jun 4, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.45% |
| Jun 3, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.65% |
| Jun 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.25% |
| May 30, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| May 29, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| May 28, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.50% |
| May 27, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.93% |
| May 23, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.71% |
| May 22, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
| May 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.03% |
| May 20, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| May 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% |
| May 16, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.70% |