Skip to main content
logo
Lone Peak Value Fund Super Institutional Class (CLIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.85
-0.07 (-0.31%)
At close: Apr 1, 2026

CLIQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202622.8522.8522.8522.8522.85-0.31%
Mar 31, 202622.9222.9222.9222.9222.922.14%
Mar 30, 202622.4422.4422.4422.4422.44-0.71%
Mar 27, 202622.6022.6022.6022.6022.60-1.65%
Mar 26, 202622.9822.9822.9822.9822.98-0.91%
Mar 25, 202623.1923.1923.1923.1923.190.61%
Mar 24, 202623.0523.0523.0523.0523.050.26%
Mar 23, 202622.9922.9922.9922.9922.991.73%
Mar 20, 202622.6022.6022.6022.6022.60-1.22%
Mar 19, 202622.8822.8822.8822.8822.88-
Mar 18, 202622.8822.8822.8822.8822.88-1.80%
Mar 17, 202623.3023.3023.3023.3023.300.39%
Mar 16, 202623.2123.2123.2123.2123.21-0.09%
Mar 13, 202623.2323.2323.2323.2323.230.04%
Mar 12, 202623.2223.2223.2223.2223.22-1.28%
Mar 11, 202623.5223.5223.5223.5223.52-
Mar 10, 202623.5223.5223.5223.5223.52-0.80%
Mar 9, 202623.7123.7123.7123.7123.71-0.42%
Mar 6, 202623.8123.8123.8123.8123.81-1.29%
Mar 5, 202624.1224.1224.1224.1224.12-1.31%
Mar 4, 202624.4424.4424.4424.4424.440.04%
Mar 3, 202624.4324.4324.4324.4324.43-1.01%
Mar 2, 202624.6824.6824.6824.6824.680.28%
Feb 27, 202624.6124.6124.6124.6124.610.29%
Feb 26, 202624.5424.5424.5424.5424.540.04%
Feb 25, 202624.5324.5324.5324.5324.530.53%
Feb 24, 202624.4024.4024.4024.4024.400.58%
Feb 23, 202624.2624.2624.2624.2624.26-2.10%
Feb 20, 202624.7824.7824.7824.7824.780.81%
Feb 19, 202624.5824.5824.5824.5824.58-0.12%
Feb 18, 202624.6124.6124.6124.6124.611.07%
Feb 17, 202624.3524.3524.3524.3524.351.21%
Feb 12, 202624.0624.0624.0624.0624.06-2.55%
Feb 11, 202624.6924.6924.6924.6924.690.24%
Feb 10, 202624.6324.6324.6324.6324.630.41%
Feb 9, 202624.5324.5324.5324.5324.530.04%
Feb 6, 202624.5224.5224.5224.5224.522.00%
Feb 5, 202624.0424.0424.0424.0424.040.50%
Feb 4, 202623.9223.9223.9223.9223.920.93%
Feb 3, 202623.7023.7023.7023.7023.70-0.08%
Feb 2, 202623.7223.7223.7223.7223.720.94%
Jan 30, 202623.5023.5023.5023.5023.50-0.13%
Jan 29, 202623.5323.5323.5323.5323.530.56%
Jan 28, 202623.4023.4023.4023.4023.40-0.93%
Jan 27, 202623.6223.6223.6223.6223.620.17%
Jan 26, 202623.5823.5823.5823.5823.580.04%
Jan 23, 202623.5723.5723.5723.5723.57-1.05%
Jan 22, 202623.8223.8223.8223.8223.820.17%
Jan 21, 202623.7823.7823.7823.7823.781.93%
Jan 20, 202623.3323.3323.3323.3323.33-1.69%