Clifford Capital Partners Fund Super Institutional Class (CLIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.05
-0.02 (-0.09%)
Jul 8, 2025, 4:00 PM EDT

CLIQX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 17, 2019Jul 7, 2025Max ▾Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '2520202020202120212022202220232023202420242025202505.0010.0015.0020.0021.07

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202521.0721.0721.0721.0721.07-0.99%
Jul 3, 202521.2821.2821.2821.2821.280.61%
Jul 2, 202521.1521.1521.1521.1521.150.67%
Jul 1, 202521.0121.0121.0121.0121.011.45%
Jun 30, 202520.7120.7120.7120.7120.710.98%
Jun 26, 202520.5120.5120.5120.5120.510.79%
Jun 25, 202520.3520.3520.3520.3520.35-0.34%
Jun 24, 202520.4220.4220.4220.4220.420.69%
Jun 23, 202520.2820.2820.2820.2820.280.75%
Jun 20, 202520.1320.1320.1320.1320.130.15%
Jun 18, 202520.1020.1020.1020.1020.10-0.20%
Jun 17, 202520.1420.1420.1420.1420.14-0.89%
Jun 16, 202520.3220.3220.3220.3220.321.25%
Jun 13, 202520.0720.0720.0720.0720.07-1.13%
Jun 12, 202520.3020.3020.3020.3020.30-0.15%
Jun 11, 202520.3320.3320.3320.3320.330.10%
Jun 10, 202520.3120.3120.3120.3120.310.79%
Jun 9, 202520.1520.1520.1520.1520.150.15%
Jun 6, 202520.1220.1220.1220.1220.120.70%
Jun 5, 202519.9819.9819.9819.9819.98-0.25%
Jun 4, 202520.0320.0320.0320.0320.03-0.45%
Jun 3, 202520.1220.1220.1220.1220.120.65%
Jun 2, 202519.9919.9919.9919.9919.99-0.25%
May 30, 202520.0420.0420.0420.0420.040.15%
May 29, 202520.0120.0120.0120.0120.010.40%
May 28, 202519.9319.9319.9319.9319.93-0.50%
May 27, 202520.0320.0320.0320.0320.031.93%
May 23, 202519.6519.6519.6519.6519.65-0.71%
May 22, 202519.7919.7919.7919.7919.790.05%
May 21, 202519.7819.7819.7819.7819.78-2.03%
May 20, 202520.1920.1920.1920.1920.190.20%
May 19, 202520.1520.1520.1520.1520.150.10%
May 16, 202520.1320.1320.1320.1320.130.70%
May 15, 202519.9919.9919.9919.9919.991.52%
May 14, 202519.6919.6919.6919.6919.69-0.30%
May 13, 202519.7519.7519.7519.7519.75-0.20%
May 12, 202519.7919.7919.7919.7919.792.27%
May 9, 202519.3519.3519.3519.3519.350.36%
May 8, 202519.2819.2819.2819.2819.281.69%
May 7, 202518.9618.9618.9618.9618.960.42%
May 6, 202518.8818.8818.8818.8818.88-0.53%
May 5, 202518.9818.9818.9818.9818.98-0.26%
May 2, 202519.0319.0319.0319.0319.032.31%
May 1, 202518.6018.6018.6018.6018.60-0.05%
Apr 30, 202518.6118.6118.6118.6118.61-0.05%
Apr 29, 202518.6218.6218.6218.6218.620.76%
Apr 28, 202518.4818.4818.4818.4818.480.38%
Apr 25, 202518.4118.4118.4118.4118.41-0.22%
Apr 24, 202518.4518.4518.4518.4518.450.76%
Apr 23, 202518.3118.3118.3118.3118.310.66%