Lone Peak Value Fund Super Institutional Class (CLIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
-0.21 (-0.87%)
At close: May 19, 2026
CLIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.87% |
| May 18, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.67% |
| May 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.95% |
| May 14, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.17% |
| May 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.50% |
| May 12, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.45% |
| May 11, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.19% |
| May 8, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.99% |
| May 7, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.70% |
| May 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.33% |
| May 5, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.04% |
| May 4, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.86% |
| May 1, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.16% |
| Apr 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.16% |
| Apr 29, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.41% |
| Apr 28, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.29% |
| Apr 27, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
| Apr 24, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04% |
| Apr 23, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.37% |
| Apr 22, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.12% |
| Apr 21, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.19% |
| Apr 20, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |
| Apr 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.67% |
| Apr 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
| Apr 15, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.17% |
| Apr 14, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.68% |
| Apr 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.90% |
| Apr 10, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.42% |
| Apr 9, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.51% |
| Apr 8, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.58% |
| Apr 7, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.65% |
| Apr 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.52% |
| Apr 2, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.04% |
| Apr 1, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.31% |
| Mar 31, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.14% |
| Mar 30, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.71% |
| Mar 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.65% |
| Mar 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.91% |
| Mar 25, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.61% |
| Mar 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.26% |
| Mar 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.73% |
| Mar 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.22% |
| Mar 19, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Mar 18, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.80% |
| Mar 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.39% |
| Mar 16, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.09% |
| Mar 13, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% |
| Mar 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.28% |
| Mar 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Mar 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.80% |