Skip to main content
logo
Lone Peak Value Super Institutional (CLIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.64
+0.43 (1.64%)
At close: Oct 15, 2026

CLIQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.6426.6426.6426.6426.641.64%
Oct 14, 202626.2126.2126.2126.2126.21-0.57%
Oct 13, 202626.3626.3626.3626.3626.360.27%
Oct 12, 202626.2926.2926.2926.2926.29-0.19%
Oct 9, 202626.3426.3426.3426.3426.340.53%
Oct 8, 202626.2026.2026.2026.2026.200.89%
Oct 7, 202625.9725.9725.9725.9725.97-1.14%
Oct 6, 202626.2726.2726.2726.2726.270.27%
Oct 5, 202626.2026.2026.2026.2026.200.61%
Oct 2, 202626.0426.0426.0426.0426.040.19%
Oct 1, 202625.9925.9925.9925.9925.990.66%
Sep 30, 202625.8225.8225.8225.8225.82-0.81%
Sep 29, 202626.0326.0326.0326.0326.03-0.38%
Sep 28, 202626.1326.1326.1326.1326.13-0.72%
Sep 25, 202626.3226.3226.3226.3226.320.61%
Sep 24, 202626.1626.1626.1626.1626.16-0.27%
Sep 23, 202626.2326.2326.2326.2326.23-0.38%
Sep 22, 202626.3326.3326.3326.3326.330.08%
Sep 21, 202626.3126.3126.3126.3126.310.11%
Sep 18, 202626.2826.2826.2826.2826.28-0.53%
Sep 17, 202626.4226.4226.4226.4226.42-0.34%
Sep 16, 202626.5126.5126.5126.5126.51-0.75%
Sep 15, 202626.7126.7126.7126.7126.71-0.93%
Sep 14, 202626.9626.9626.9626.9626.960.07%
Sep 11, 202626.9426.9426.9426.9426.941.13%
Sep 10, 202626.6426.6426.6426.6426.64-0.75%
Sep 9, 202626.8426.8426.8426.8426.84-0.96%
Sep 8, 202627.1027.1027.1027.1027.10-1.28%
Sep 4, 202627.4527.4527.4527.4527.45-0.15%
Sep 3, 202627.4927.4927.4927.4927.490.99%
Sep 2, 202627.2227.2227.2227.2227.220.96%
Sep 1, 202626.9626.9626.9626.9626.96-1.14%
Aug 31, 202627.2727.2727.2727.2727.27-0.73%
Aug 28, 202627.4727.4727.4727.4727.47-0.33%
Aug 27, 202627.5627.5627.5627.5627.560.22%
Aug 26, 202627.5027.5027.5027.5027.500.15%
Aug 25, 202627.4627.4627.4627.4627.460.07%
Aug 24, 202627.4427.4427.4427.4427.440.22%
Aug 21, 202627.3827.3827.3827.3827.380.37%
Aug 20, 202627.2827.2827.2827.2827.28-0.44%
Aug 19, 202627.4027.4027.4027.4027.401.14%
Aug 18, 202627.0927.0927.0927.0927.09-0.91%
Aug 17, 202627.3427.3427.3427.3427.34-1.01%
Aug 14, 202627.6227.6227.6227.6227.620.18%
Aug 13, 202627.5727.5727.5727.5727.570.88%
Aug 12, 202627.3327.3327.3327.3327.330.29%
Aug 11, 202627.2527.2527.2527.2527.250.04%
Aug 10, 202627.2427.2427.2427.2427.24-0.11%
Aug 7, 202627.2727.2727.2727.2727.270.18%
Aug 6, 202627.2227.2227.2227.2227.22-0.51%