Lone Peak Value Super Institutional (CLIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.50
+0.04 (0.15%)
At close: Aug 26, 2026
CLIQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.15% |
| Aug 25, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.07% |
| Aug 24, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.22% |
| Aug 21, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.37% |
| Aug 20, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.44% |
| Aug 19, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.14% |
| Aug 18, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.91% |
| Aug 17, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.01% |
| Aug 14, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.18% |
| Aug 13, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.88% |
| Aug 12, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.29% |
| Aug 11, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.04% |
| Aug 10, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.11% |
| Aug 7, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.18% |
| Aug 6, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.51% |
| Aug 5, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.47% |
| Aug 4, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.51% |
| Aug 3, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.96% |
| Jul 31, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.87% |
| Jul 30, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.57% |
| Jul 29, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.45% |
| Jul 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.99% |
| Jul 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.31% |
| Jul 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.97% |
| Jul 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.39% |
| Jul 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.65% |
| Jul 21, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.12% |
| Jul 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.73% |
| Jul 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.91% |
| Jul 16, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.65% |
| Jul 15, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.58% |
| Jul 14, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.39% |
| Jul 13, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% |
| Jul 10, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.54% |
| Jul 9, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.02% |
| Jul 8, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.73% |
| Jul 7, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.65% |
| Jul 6, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.49% |
| Jul 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.46% |
| Jul 1, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.85% |
| Jun 30, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.19% |
| Jun 29, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.31% |
| Jun 26, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.10% |
| Jun 25, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.95% |
| Jun 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.65% |
| Jun 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.57% |
| Jun 22, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.52% |
| Jun 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.81% |
| Jun 17, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.06% |
| Jun 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |