Skip to main content
logo
Lone Peak Value Super Institutional (CLIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.53
-0.45 (-1.73%)
At close: Jul 8, 2026

CLIQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202625.7925.7925.7925.7925.791.02%
Jul 8, 202625.5325.5325.5325.5325.53-1.73%
Jul 7, 202625.9825.9825.9825.9825.98-0.65%
Jul 6, 202626.1526.1526.1526.1526.15-0.49%
Jul 2, 202626.2826.2826.2826.2826.280.46%
Jul 1, 202626.1626.1626.1626.1626.160.85%
Jun 30, 202625.9425.9425.9425.9425.940.19%
Jun 29, 202625.8925.8925.8925.8925.890.31%
Jun 26, 202625.8125.8125.8125.8125.811.10%
Jun 25, 202625.5325.5325.5325.5325.530.95%
Jun 24, 202625.2925.2925.2925.2925.291.65%
Jun 23, 202624.8824.8824.8824.8824.880.57%
Jun 22, 202624.7424.7424.7424.7424.74-0.52%
Jun 18, 202624.8724.8724.8724.8724.870.81%
Jun 17, 202624.6724.6724.6724.6724.67-2.06%
Jun 16, 202625.1925.1925.1925.1925.190.04%
Jun 15, 202625.1825.1825.1825.1825.180.12%
Jun 12, 202625.1525.1525.1525.1525.150.36%
Jun 11, 202625.0625.0625.0625.0625.061.99%
Jun 10, 202624.5724.5724.5724.5724.57-1.64%
Jun 9, 202624.9824.9824.9824.9824.980.97%
Jun 8, 202624.7424.7424.7424.7424.74-0.28%
Jun 5, 202624.8124.8124.8124.8124.81-0.96%
Jun 4, 202625.0525.0525.0525.0525.051.21%
Jun 3, 202624.7524.7524.7524.7524.75-1.16%
Jun 2, 202625.0425.0425.0425.0425.040.24%
Jun 1, 202624.9824.9824.9824.9824.98-0.12%
May 29, 202625.0125.0125.0125.0125.01-0.32%
May 28, 202625.0925.0925.0925.0925.091.09%
May 27, 202624.8224.8224.8224.8224.82-
May 26, 202624.8224.8224.8224.8224.820.40%
May 22, 202624.7224.7224.7224.7224.720.77%
May 21, 202624.5324.5324.5324.5324.530.66%
May 20, 202624.3724.3724.3724.3724.371.75%
May 19, 202623.9523.9523.9523.9523.95-0.87%
May 18, 202624.1624.1624.1624.1624.160.67%
May 15, 202624.0024.0024.0024.0024.00-0.95%
May 14, 202624.2324.2324.2324.2324.231.17%
May 13, 202623.9523.9523.9523.9523.95-0.50%
May 12, 202624.0724.0724.0724.0724.07-0.45%
May 11, 202624.1824.1824.1824.1824.18-1.19%
May 8, 202624.4724.4724.4724.4724.470.99%
May 7, 202624.2324.2324.2324.2324.23-0.70%
May 6, 202624.4024.4024.4024.4024.400.33%
May 5, 202624.3224.3224.3224.3224.321.04%
May 4, 202624.0724.0724.0724.0724.07-0.86%
May 1, 202624.2824.2824.2824.2824.28-0.16%
Apr 30, 202624.3224.3224.3224.3224.321.16%
Apr 29, 202624.0424.0424.0424.0424.04-0.41%
Apr 28, 202624.1424.1424.1424.1424.140.29%