Columbia Capital Allocation Moderate Conservative Portfolio Class R (CLIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.05
-0.06 (-0.54%)
At close: May 19, 2026
CLIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.54% |
| May 18, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| May 15, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.98% |
| May 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% |
| May 13, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| May 12, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.27% |
| May 11, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| May 8, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| May 7, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.45% |
| May 6, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.90% |
| May 5, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| May 4, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| May 1, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Apr 30, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
| Apr 29, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27% |
| Apr 28, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
| Apr 27, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Apr 24, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Apr 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
| Apr 22, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.45% |
| Apr 21, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.54% |
| Apr 20, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Apr 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.63% |
| Apr 16, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Apr 15, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
| Apr 14, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.73% |
| Apr 13, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| Apr 10, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| Apr 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| Apr 8, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.49% |
| Apr 7, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Apr 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Apr 2, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Apr 1, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
| Mar 31, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.53% |
| Mar 30, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Mar 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.23% |
| Mar 26, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.21% |
| Mar 25, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.56% |
| Mar 24, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| Mar 23, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.85% |
| Mar 20, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.21% |
| Mar 19, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| Mar 18, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.83% |
| Mar 17, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.28% |
| Mar 16, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.84% |
| Mar 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| Mar 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% |
| Mar 11, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28% |
| Mar 10, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |