CLMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.65	27.65	27.65	27.65	27.65	0.07%
Feb 12, 2026	27.63	27.63	27.63	27.63	27.63	0.25%
Feb 11, 2026	27.56	27.56	27.56	27.56	27.56	-0.14%
Feb 10, 2026	27.60	27.60	27.60	27.60	27.60	0.07%
Feb 9, 2026	27.58	27.58	27.58	27.58	27.58	0.07%
Feb 6, 2026	27.56	27.56	27.56	27.56	27.56	-
Feb 5, 2026	27.56	27.56	27.56	27.56	27.56	0.15%
Feb 4, 2026	27.52	27.52	27.52	27.52	27.52	0.11%
Feb 3, 2026	27.49	27.49	27.49	27.49	27.49	-
Feb 2, 2026	27.49	27.49	27.49	27.49	27.49	0.04%
Jan 30, 2026	27.48	27.48	27.48	27.48	27.48	0.07%
Jan 29, 2026	27.38	27.38	27.38	27.46	27.38	0.15%
Jan 28, 2026	27.34	27.34	27.34	27.42	27.34	-0.11%
Jan 27, 2026	27.37	27.37	27.37	27.45	27.37	0.04%
Jan 26, 2026	27.36	27.36	27.36	27.44	27.36	0.04%
Jan 23, 2026	27.35	27.35	27.35	27.43	27.35	0.11%
Jan 22, 2026	27.32	27.32	27.32	27.40	27.32	0.04%
Jan 21, 2026	27.31	27.31	27.31	27.39	27.31	-0.07%
Jan 20, 2026	27.33	27.33	27.33	27.41	27.33	-0.51%
Jan 16, 2026	27.47	27.47	27.47	27.55	27.47	-
Jan 15, 2026	27.47	27.47	27.47	27.55	27.47	-
Jan 14, 2026	27.47	27.47	27.47	27.55	27.47	0.04%
Jan 13, 2026	27.46	27.46	27.46	27.54	27.46	-
Jan 12, 2026	27.46	27.46	27.46	27.54	27.46	-0.07%
Jan 9, 2026	27.48	27.48	27.48	27.56	27.48	-0.04%
Jan 8, 2026	27.49	27.49	27.49	27.57	27.49	-
Jan 7, 2026	27.49	27.49	27.49	27.57	27.49	0.18%
Jan 6, 2026	27.44	27.44	27.44	27.52	27.44	0.29%
Jan 5, 2026	27.36	27.36	27.36	27.44	27.36	0.07%
Jan 2, 2026	27.34	27.34	27.34	27.42	27.34	-
Dec 31, 2025	27.34	27.34	27.34	27.42	27.34	0.04%
Dec 30, 2025	27.25	27.25	27.25	27.41	27.25	-
Dec 29, 2025	27.25	27.25	27.25	27.41	27.25	0.11%
Dec 26, 2025	27.22	27.22	27.22	27.38	27.22	-
Dec 24, 2025	27.22	27.22	27.22	27.38	27.22	0.04%
Dec 23, 2025	27.21	27.21	27.21	27.37	27.21	-
Dec 22, 2025	27.21	27.21	27.21	27.37	27.21	-0.04%
Dec 19, 2025	27.22	27.22	27.22	27.38	27.22	-0.04%
Dec 18, 2025	27.23	27.23	27.23	27.39	27.23	-0.04%
Dec 17, 2025	27.24	27.24	27.24	27.40	27.24	-0.04%
Dec 16, 2025	27.25	27.25	27.25	27.41	27.25	0.04%
Dec 15, 2025	27.24	27.24	27.24	27.40	27.24	0.07%
Dec 12, 2025	27.22	27.22	27.22	27.38	27.22	-0.15%
Dec 11, 2025	27.26	27.26	27.26	27.42	27.26	0.15%
Dec 10, 2025	27.22	27.22	27.22	27.38	27.22	-
Dec 9, 2025	27.22	27.22	27.22	27.38	27.22	-0.04%
Dec 8, 2025	27.23	27.23	27.23	27.39	27.23	-0.11%
Dec 5, 2025	27.26	27.26	27.26	27.42	27.26	-0.04%
Dec 4, 2025	27.27	27.27	27.27	27.43	27.27	-0.07%
Dec 3, 2025	27.29	27.29	27.29	27.45	27.29	0.04%