Columbia Strategic California Municipal Income Fund Class A (CLMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.20
-0.02 (-0.08%)
At close: Aug 26, 2026
CLMPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.08% |
| Aug 25, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.11% |
| Aug 24, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.08% |
| Aug 21, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.19% |
| Aug 20, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.23% |
| Aug 19, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.38% |
| Aug 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.49% |
| Aug 17, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.34% |
| Aug 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.34% |
| Aug 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.23% |
| Aug 12, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.04% |
| Aug 11, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04% |
| Aug 10, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.04% |
| Aug 7, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.30% |
| Aug 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| Aug 5, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.11% |
| Aug 4, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.30% |
| Aug 3, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.04% |
| Jul 31, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.14% |
| Jul 30, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.22 | -0.30% |
| Jul 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.30 | -0.15% |
| Jul 28, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.34 | 0.19% |
| Jul 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.29 | 0.23% |
| Jul 24, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.23 | -1.57% |
| Jul 23, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.65 | 1.02% |
| Jul 22, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.38 | -0.34% |
| Jul 21, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.47 | -0.19% |
| Jul 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.52 | -0.08% |
| Jul 17, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.54 | -0.08% |
| Jul 16, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.56 | -0.26% |
| Jul 15, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.63 | -0.11% |
| Jul 14, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.66 | 0.03% |
| Jul 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.65 | -0.11% |
| Jul 10, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.68 | -0.04% |
| Jul 9, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.69 | - |
| Jul 8, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.69 | -0.45% |
| Jul 7, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.81 | -0.19% |
| Jul 6, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.86 | - |
| Jul 2, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.86 | 0.11% |
| Jul 1, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.83 | -0.15% |
| Jun 30, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.87 | 0.32% |
| Jun 29, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.78 | 0.26% |
| Jun 25, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.71 | 0.15% |
| Jun 24, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.67 | 0.19% |
| Jun 23, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.62 | -0.08% |
| Jun 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.64 | 0.08% |
| Jun 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.62 | 0.07% |
| Jun 16, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.61 | 0.15% |
| Jun 15, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.57 | 0.08% |
| Jun 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.55 | 0.04% |