Columbia Strategic California Municipal Income Fund Class A (CLMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.57
+0.01 (0.04%)
At close: Apr 30, 2026
CLMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| Apr 30, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.04% |
| Apr 29, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.48 | -0.19% |
| Apr 28, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.53 | -0.26% |
| Apr 27, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.60 | - |
| Apr 24, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.60 | 0.08% |
| Apr 23, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.58 | -0.04% |
| Apr 22, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.59 | 0.08% |
| Apr 21, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.57 | -0.07% |
| Apr 20, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.59 | 0.04% |
| Apr 17, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.58 | 0.30% |
| Apr 16, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.50 | 0.04% |
| Apr 15, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.49 | -0.15% |
| Apr 14, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.53 | 0.04% |
| Apr 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.52 | 0.08% |
| Apr 10, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.50 | 0.04% |
| Apr 9, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.49 | -0.08% |
| Apr 8, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.51 | 0.57% |
| Apr 7, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.36 | 0.08% |
| Apr 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.34 | 0.04% |
| Apr 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.33 | 0.08% |
| Apr 1, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.31 | 0.38% |
| Mar 31, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.21 | 0.38% |
| Mar 30, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.04 | 0.23% |
| Mar 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 25.98 | -0.11% |
| Mar 26, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.01 | -0.08% |
| Mar 25, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.03 | 0.11% |
| Mar 24, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.00 | -0.61% |
| Mar 23, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.16 | - |
| Mar 20, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.16 | -0.83% |
| Mar 19, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.37 | -0.34% |
| Mar 18, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.46 | - |
| Mar 17, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.46 | 0.15% |
| Mar 16, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.42 | 0.15% |
| Mar 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.38 | 0.23% |
| Mar 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.32 | -0.41% |
| Mar 11, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.43 | -0.23% |
| Mar 10, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.49 | -0.04% |
| Mar 9, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.50 | -0.15% |
| Mar 6, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.54 | -0.15% |
| Mar 5, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.58 | -0.04% |
| Mar 4, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.59 | 0.04% |
| Mar 3, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.58 | -0.59% |
| Mar 2, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.74 | -0.37% |
| Feb 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.84 | 0.11% |
| Feb 26, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.74 | 0.15% |
| Feb 25, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.70 | 0.11% |
| Feb 24, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.67 | 0.04% |
| Feb 23, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.66 | 0.15% |
| Feb 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.62 | 0.07% |