Catalyst Nasdaq-100 Hedged Equity Fund Class A (CLPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.15
-0.04 (-0.30%)
Feb 17, 2026, 9:30 AM EST
CLPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.29% |
| Feb 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
| Feb 12, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.20% |
| Feb 11, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Feb 10, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
| Feb 9, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Feb 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% |
| Feb 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.21% |
| Feb 4, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.47% |
| Feb 3, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.31% |
| Feb 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
| Jan 30, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.10% |
| Jan 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.41% |
| Jan 28, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Jan 27, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.11% |
| Jan 26, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
| Jan 23, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.49% |
| Jan 22, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
| Jan 21, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
| Jan 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.74% |
| Jan 16, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21% |
| Jan 15, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Jan 14, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.17% |
| Jan 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Jan 12, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% |
| Jan 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.11% |
| Jan 8, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.83% |
| Jan 7, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Jan 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.90% |
| Jan 5, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.91% |
| Jan 2, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.28% |
| Dec 31, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.04% |
| Dec 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.28% |
| Dec 29, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.62% |
| Dec 26, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Dec 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Dec 23, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.55% |
| Dec 22, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Dec 19, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.84% |
| Dec 18, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.85% |
| Dec 17, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.66% |
| Dec 16, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Dec 15, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -8.68% |
| Dec 12, 2025 | 14.55 | 14.55 | 14.55 | 15.78 | 14.55 | -2.23% |
| Dec 11, 2025 | 14.89 | 14.89 | 14.89 | 16.14 | 14.89 | -0.37% |
| Dec 10, 2025 | 14.94 | 14.94 | 14.94 | 16.20 | 14.94 | 0.12% |
| Dec 9, 2025 | 14.92 | 14.92 | 14.92 | 16.18 | 14.92 | - |
| Dec 8, 2025 | 14.92 | 14.92 | 14.92 | 16.18 | 14.92 | -0.19% |
| Dec 5, 2025 | 14.95 | 14.95 | 14.95 | 16.21 | 14.95 | 0.19% |
| Dec 4, 2025 | 14.92 | 14.92 | 14.92 | 16.18 | 14.92 | -0.25% |