CLPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	12.59	12.59	12.59	12.59	12.59	-0.87%
Mar 26, 2026	12.70	12.70	12.70	12.70	12.70	-1.47%
Mar 25, 2026	12.89	12.89	12.89	12.89	12.89	0.39%
Mar 24, 2026	12.84	12.84	12.84	12.84	12.84	-0.93%
Mar 23, 2026	12.96	12.96	12.96	12.96	12.96	0.54%
Mar 20, 2026	12.89	12.89	12.89	12.89	12.89	-1.23%
Mar 19, 2026	13.05	13.05	13.05	13.05	13.05	-0.38%
Mar 18, 2026	13.10	13.10	13.10	13.10	13.10	-0.83%
Mar 17, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Mar 16, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
Mar 13, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Mar 12, 2026	13.23	13.23	13.23	13.23	13.23	-1.19%
Mar 11, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Mar 10, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Mar 9, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Mar 6, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
Mar 5, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Mar 4, 2026	13.38	13.38	13.38	13.38	13.38	1.13%
Mar 3, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
Mar 2, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Feb 27, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Feb 26, 2026	13.28	13.28	13.28	13.28	13.28	-1.19%
Feb 25, 2026	13.44	13.44	13.44	13.44	13.44	1.13%
Feb 24, 2026	13.29	13.29	13.29	13.29	13.29	0.68%
Feb 23, 2026	13.20	13.20	13.20	13.20	13.20	-0.98%
Feb 20, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Feb 19, 2026	13.24	13.24	13.24	13.24	13.24	-
Feb 18, 2026	13.24	13.24	13.24	13.24	13.24	0.68%
Feb 17, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
Feb 13, 2026	13.19	13.19	13.19	13.19	13.19	0.30%
Feb 12, 2026	13.15	13.15	13.15	13.15	13.15	-1.20%
Feb 11, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Feb 10, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
Feb 9, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Feb 6, 2026	13.29	13.29	13.29	13.29	13.29	1.45%
Feb 5, 2026	13.10	13.10	13.10	13.10	13.10	-1.21%
Feb 4, 2026	13.26	13.26	13.26	13.26	13.26	-1.49%
Feb 3, 2026	13.46	13.46	13.46	13.46	13.46	-1.32%
Feb 2, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Jan 30, 2026	13.61	13.61	13.61	13.61	13.61	-1.09%
Jan 29, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Jan 28, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Jan 27, 2026	13.78	13.78	13.78	13.78	13.78	1.10%
Jan 26, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Jan 23, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Jan 22, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Jan 21, 2026	13.40	13.40	13.40	13.40	13.40	0.75%
Jan 20, 2026	13.30	13.30	13.30	13.30	13.30	-1.70%
Jan 16, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Jan 15, 2026	13.56	13.56	13.56	13.56	13.56	0.07%