Catalyst Nasdaq-100 Hedged Equity Fund Class A (CLPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
-0.01 (-0.07%)
At close: Dec 26, 2025
CLPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Dec 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Dec 23, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.55% |
| Dec 22, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Dec 19, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.84% |
| Dec 18, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.85% |
| Dec 17, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.66% |
| Dec 16, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Dec 15, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -8.68% |
| Dec 12, 2025 | 14.55 | 14.55 | 14.55 | 15.78 | 14.55 | -2.23% |
| Dec 11, 2025 | 14.89 | 14.89 | 14.89 | 16.14 | 14.89 | -0.37% |
| Dec 10, 2025 | 14.94 | 14.94 | 14.94 | 16.20 | 14.94 | 0.12% |
| Dec 9, 2025 | 14.92 | 14.92 | 14.92 | 16.18 | 14.92 | - |
| Dec 8, 2025 | 14.92 | 14.92 | 14.92 | 16.18 | 14.92 | -0.19% |
| Dec 5, 2025 | 14.95 | 14.95 | 14.95 | 16.21 | 14.95 | 0.19% |
| Dec 4, 2025 | 14.92 | 14.92 | 14.92 | 16.18 | 14.92 | -0.25% |
| Dec 3, 2025 | 14.96 | 14.96 | 14.96 | 16.22 | 14.96 | 0.25% |
| Dec 2, 2025 | 14.92 | 14.92 | 14.92 | 16.18 | 14.92 | 0.68% |
| Dec 1, 2025 | 14.82 | 14.82 | 14.82 | 16.07 | 14.82 | -0.99% |
| Nov 28, 2025 | 14.97 | 14.97 | 14.97 | 16.23 | 14.97 | 0.81% |
| Nov 26, 2025 | 14.85 | 14.85 | 14.85 | 16.10 | 14.85 | 1.00% |
| Nov 25, 2025 | 14.70 | 14.70 | 14.70 | 15.94 | 14.70 | 0.57% |
| Nov 24, 2025 | 14.62 | 14.62 | 14.62 | 15.85 | 14.62 | 1.60% |
| Nov 21, 2025 | 14.39 | 14.39 | 14.39 | 15.60 | 14.39 | 0.13% |
| Nov 20, 2025 | 14.37 | 14.37 | 14.37 | 15.58 | 14.37 | -1.20% |
| Nov 19, 2025 | 14.55 | 14.55 | 14.55 | 15.77 | 14.54 | 0.32% |
| Nov 18, 2025 | 14.50 | 14.50 | 14.50 | 15.72 | 14.50 | -0.63% |
| Nov 17, 2025 | 14.59 | 14.59 | 14.59 | 15.82 | 14.59 | -0.32% |
| Nov 14, 2025 | 14.64 | 14.64 | 14.64 | 15.87 | 14.64 | -0.06% |
| Nov 13, 2025 | 14.65 | 14.65 | 14.65 | 15.88 | 14.65 | -1.06% |
| Nov 12, 2025 | 14.80 | 14.80 | 14.80 | 16.05 | 14.80 | - |
| Nov 11, 2025 | 14.80 | 14.80 | 14.80 | 16.05 | 14.80 | -0.37% |
| Nov 10, 2025 | 14.86 | 14.86 | 14.86 | 16.11 | 14.86 | 1.38% |
| Nov 7, 2025 | 14.66 | 14.66 | 14.66 | 15.89 | 14.66 | -0.50% |
| Nov 6, 2025 | 14.73 | 14.73 | 14.73 | 15.97 | 14.73 | -1.42% |
| Nov 5, 2025 | 14.94 | 14.94 | 14.94 | 16.20 | 14.94 | 0.19% |
| Nov 4, 2025 | 14.91 | 14.91 | 14.91 | 16.17 | 14.91 | -1.88% |
| Nov 3, 2025 | 15.20 | 15.20 | 15.20 | 16.48 | 15.20 | 0.37% |
| Oct 31, 2025 | 15.14 | 15.14 | 15.14 | 16.42 | 15.14 | 0.67% |
| Oct 30, 2025 | 15.04 | 15.04 | 15.04 | 16.31 | 15.04 | -1.87% |
| Oct 29, 2025 | 15.33 | 15.33 | 15.33 | 16.62 | 15.33 | 0.61% |
| Oct 28, 2025 | 15.24 | 15.24 | 15.24 | 16.52 | 15.24 | 1.16% |
| Oct 27, 2025 | 15.06 | 15.06 | 15.06 | 16.33 | 15.06 | 2.06% |
| Oct 24, 2025 | 14.76 | 14.76 | 14.76 | 16.00 | 14.76 | 1.14% |
| Oct 23, 2025 | 14.59 | 14.59 | 14.59 | 15.82 | 14.59 | 0.83% |
| Oct 22, 2025 | 14.47 | 14.47 | 14.47 | 15.69 | 14.47 | -1.13% |
| Oct 21, 2025 | 14.64 | 14.64 | 14.64 | 15.87 | 14.64 | 0.06% |
| Oct 20, 2025 | 14.63 | 14.63 | 14.63 | 15.86 | 14.63 | 0.89% |
| Oct 17, 2025 | 14.50 | 14.50 | 14.50 | 15.72 | 14.50 | -0.19% |
| Oct 16, 2025 | 14.53 | 14.53 | 14.53 | 15.75 | 14.53 | 0.70% |