Catalyst Nasdaq-100 Hedged Equity Fund Class A (CLPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.94
-0.05 (-0.38%)
Jan 13, 2025, 4:00 PM EST
CLPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.38% |
| Jan 10, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.07% |
| Jan 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Jan 7, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.57% |
| Jan 6, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.06% |
| Jan 3, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.23% |
| Jan 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| Dec 31, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.76% |
| Dec 30, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.20% |
| Dec 27, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.41% |
| Dec 26, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15% |
| Dec 24, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 2.03% |
| Dec 23, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| Dec 20, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| Dec 19, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Dec 18, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -2.51% |
| Dec 17, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.59% |
| Dec 16, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.49% |
| Dec 13, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.67% |
| Dec 12, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.89% |
| Dec 11, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.89% |
| Dec 10, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.38% |
| Dec 9, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.75% |
| Dec 6, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.68% |
| Dec 5, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.37% |
| Dec 4, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.37% |
| Dec 3, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Dec 2, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00% |
| Nov 29, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.93% |
| Nov 27, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.92% |
| Nov 26, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| Nov 25, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
| Nov 22, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| Nov 21, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Nov 20, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Nov 19, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.70% |
| Nov 18, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| Nov 15, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.70% |
| Nov 14, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.84% |
| Nov 13, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.46% |
| Nov 12, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| Nov 11, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Nov 8, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| Nov 7, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.62% |
| Nov 6, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.65% |
| Nov 5, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Nov 4, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.47% |
| Nov 1, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Oct 31, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.71% |
| Oct 30, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.69% |
| Oct 29, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
| Oct 28, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| Oct 25, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| Oct 24, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.71% |
| Oct 23, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.40% |
| Oct 22, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Oct 21, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Oct 18, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| Oct 17, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Oct 16, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Oct 15, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.31% |
| Oct 14, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.86% |
| Oct 11, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Oct 10, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
| Oct 9, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% |
| Oct 8, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.19% |
| Oct 7, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.94% |
| Oct 4, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.95% |
| Oct 3, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
| Oct 2, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Oct 1, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.86% |
| Sep 30, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| Sep 27, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
| Sep 26, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| Sep 25, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
| Sep 24, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| Sep 23, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Sep 20, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.47% |
| Sep 19, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.61% |
| Sep 18, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
| Sep 17, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Sep 16, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.40% |
| Sep 13, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| Sep 12, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.65% |
| Sep 11, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.31% |
| Sep 10, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| Sep 9, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.58% |
| Sep 6, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% |
| Sep 5, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| Sep 4, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Sep 3, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.99% |
| Aug 30, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.80% |
| Aug 29, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| Aug 28, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.72% |
| Aug 27, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
| Aug 26, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.71% |
| Aug 23, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.88% |
| Aug 22, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.03% |
| Aug 21, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| Aug 20, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |