CLPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.13	15.13	15.13	15.13	15.13	1.20%
Jul 8, 2026	14.95	14.95	14.95	14.95	14.95	0.27%
Jul 7, 2026	14.91	14.91	14.91	14.91	14.91	-1.32%
Jul 6, 2026	15.11	15.11	15.11	15.11	15.11	0.80%
Jul 2, 2026	14.99	14.99	14.99	14.99	14.99	-1.25%
Jul 1, 2026	15.18	15.18	15.18	15.18	15.18	-1.17%
Jun 30, 2026	15.36	15.36	15.36	15.36	15.36	1.05%
Jun 29, 2026	15.20	15.20	15.20	15.20	15.20	1.47%
Jun 26, 2026	14.98	14.98	14.98	14.98	14.98	-0.86%
Jun 25, 2026	15.11	15.11	15.11	15.11	15.11	0.47%
Jun 24, 2026	15.04	15.04	15.04	15.04	15.04	-0.46%
Jun 23, 2026	15.11	15.11	15.11	15.11	15.11	-2.39%
Jun 22, 2026	15.48	15.48	15.48	15.48	15.48	-0.64%
Jun 18, 2026	15.58	15.58	15.58	15.58	15.58	1.83%
Jun 17, 2026	15.30	15.30	15.30	15.30	15.30	-0.71%
Jun 16, 2026	15.41	15.41	15.41	15.41	15.41	-1.47%
Jun 15, 2026	15.64	15.64	15.64	15.64	15.64	2.29%
Jun 12, 2026	15.29	15.29	15.29	15.29	15.29	0.07%
Jun 11, 2026	15.28	15.28	15.28	15.28	15.28	2.21%
Jun 10, 2026	14.95	14.95	14.95	14.95	14.95	-0.99%
Jun 9, 2026	15.10	15.10	15.10	15.10	15.10	-0.85%
Jun 8, 2026	15.23	15.23	15.23	15.23	15.23	0.86%
Jun 5, 2026	15.10	15.10	15.10	15.10	15.10	-3.82%
Jun 4, 2026	15.70	15.70	15.70	15.70	15.70	-0.44%
Jun 3, 2026	15.77	15.77	15.77	15.77	15.77	-0.50%
Jun 2, 2026	15.85	15.85	15.85	15.85	15.85	0.25%
Jun 1, 2026	15.81	15.81	15.81	15.81	15.81	0.70%
May 29, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
May 28, 2026	15.67	15.67	15.67	15.67	15.67	0.71%
May 27, 2026	15.56	15.56	15.56	15.56	15.56	-0.26%
May 26, 2026	15.60	15.60	15.60	15.60	15.60	1.30%
May 22, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
May 21, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
May 20, 2026	15.32	15.32	15.32	15.32	15.32	1.26%
May 19, 2026	15.13	15.13	15.13	15.13	15.13	-0.59%
May 18, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
May 15, 2026	15.28	15.28	15.28	15.28	15.28	-1.86%
May 14, 2026	15.57	15.57	15.57	15.57	15.57	1.04%
May 13, 2026	15.41	15.41	15.41	15.41	15.41	1.38%
May 12, 2026	15.20	15.20	15.20	15.20	15.20	-1.11%
May 11, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
May 8, 2026	15.29	15.29	15.29	15.29	15.29	2.41%
May 7, 2026	14.93	14.93	14.93	14.93	14.93	-0.47%
May 6, 2026	15.00	15.00	15.00	15.00	15.00	2.53%
May 5, 2026	14.63	14.63	14.63	14.63	14.63	1.46%
May 4, 2026	14.42	14.42	14.42	14.42	14.42	-0.28%
May 1, 2026	14.46	14.46	14.46	14.46	14.46	0.77%
Apr 30, 2026	14.35	14.35	14.35	14.35	14.35	0.70%
Apr 29, 2026	14.25	14.25	14.25	14.25	14.25	0.35%
Apr 28, 2026	14.20	14.20	14.20	14.20	14.20	-1.25%