CLPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	15.56	15.56	15.56	15.56	15.56	-0.26%
May 26, 2026	15.60	15.60	15.60	15.60	15.60	1.30%
May 22, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
May 21, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
May 20, 2026	15.32	15.32	15.32	15.32	15.32	1.26%
May 19, 2026	15.13	15.13	15.13	15.13	15.13	-0.59%
May 18, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
May 15, 2026	15.28	15.28	15.28	15.28	15.28	-1.86%
May 14, 2026	15.57	15.57	15.57	15.57	15.57	1.04%
May 13, 2026	15.41	15.41	15.41	15.41	15.41	1.38%
May 12, 2026	15.20	15.20	15.20	15.20	15.20	-1.11%
May 11, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
May 8, 2026	15.29	15.29	15.29	15.29	15.29	2.41%
May 7, 2026	14.93	14.93	14.93	14.93	14.93	-0.47%
May 6, 2026	15.00	15.00	15.00	15.00	15.00	2.53%
May 5, 2026	14.63	14.63	14.63	14.63	14.63	1.46%
May 4, 2026	14.42	14.42	14.42	14.42	14.42	-0.28%
May 1, 2026	14.46	14.46	14.46	14.46	14.46	0.77%
Apr 30, 2026	14.35	14.35	14.35	14.35	14.35	0.70%
Apr 29, 2026	14.25	14.25	14.25	14.25	14.25	0.35%
Apr 28, 2026	14.20	14.20	14.20	14.20	14.20	-1.25%
Apr 27, 2026	14.38	14.38	14.38	14.38	14.38	0.07%
Apr 24, 2026	14.37	14.37	14.37	14.37	14.37	1.91%
Apr 23, 2026	14.10	14.10	14.10	14.10	14.10	-0.63%
Apr 22, 2026	14.19	14.19	14.19	14.19	14.19	1.36%
Apr 21, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
Apr 20, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Apr 17, 2026	14.07	14.07	14.07	14.07	14.07	1.44%
Apr 16, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Apr 15, 2026	13.81	13.81	13.81	13.81	13.81	1.54%
Apr 14, 2026	13.60	13.60	13.60	13.60	13.60	2.10%
Apr 13, 2026	13.32	13.32	13.32	13.32	13.32	0.99%
Apr 10, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Apr 9, 2026	13.18	13.18	13.18	13.18	13.18	0.61%
Apr 8, 2026	13.10	13.10	13.10	13.10	13.10	2.58%
Apr 7, 2026	12.77	12.77	12.77	12.77	12.77	0.16%
Apr 6, 2026	12.75	12.75	12.75	12.75	12.75	0.24%
Apr 2, 2026	12.72	12.72	12.72	12.72	12.72	-
Apr 1, 2026	12.72	12.72	12.72	12.72	12.72	0.47%
Mar 31, 2026	12.66	12.66	12.66	12.66	12.66	1.12%
Mar 30, 2026	12.52	12.52	12.52	12.52	12.52	-0.56%
Mar 27, 2026	12.59	12.59	12.59	12.59	12.59	-0.87%
Mar 26, 2026	12.70	12.70	12.70	12.70	12.70	-1.47%
Mar 25, 2026	12.89	12.89	12.89	12.89	12.89	0.39%
Mar 24, 2026	12.84	12.84	12.84	12.84	12.84	-0.93%
Mar 23, 2026	12.96	12.96	12.96	12.96	12.96	0.54%
Mar 20, 2026	12.89	12.89	12.89	12.89	12.89	-1.23%
Mar 19, 2026	13.05	13.05	13.05	13.05	13.05	-0.38%
Mar 18, 2026	13.10	13.10	13.10	13.10	13.10	-0.83%
Mar 17, 2026	13.21	13.21	13.21	13.21	13.21	0.08%