CLPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.23	15.23	15.23	15.23	15.23	-1.49%
Oct 15, 2026	15.46	15.46	15.46	15.46	15.46	-
Oct 14, 2026	15.46	15.46	15.46	15.46	15.46	-1.65%
Oct 13, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Oct 12, 2026	15.76	15.76	15.76	15.76	15.76	-0.38%
Oct 9, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Oct 8, 2026	15.76	15.76	15.76	15.76	15.76	-0.63%
Oct 7, 2026	15.86	15.86	15.86	15.86	15.86	-
Oct 6, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Oct 5, 2026	15.83	15.83	15.83	15.83	15.83	0.44%
Oct 2, 2026	15.76	15.76	15.76	15.76	15.76	0.90%
Oct 1, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Sep 30, 2026	15.56	15.56	15.56	15.56	15.56	0.19%
Sep 29, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Sep 28, 2026	15.50	15.50	15.50	15.50	15.50	-0.64%
Sep 25, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Sep 24, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Sep 23, 2026	15.54	15.54	15.54	15.54	15.54	-0.38%
Sep 22, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
Sep 21, 2026	15.54	15.54	15.54	15.54	15.54	0.71%
Sep 18, 2026	15.43	15.43	15.43	15.43	15.43	0.46%
Sep 17, 2026	15.36	15.36	15.36	15.36	15.36	1.19%
Sep 16, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Sep 15, 2026	15.17	15.17	15.17	15.17	15.17	-0.39%
Sep 14, 2026	15.23	15.23	15.23	15.23	15.23	-0.59%
Sep 11, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
Sep 10, 2026	15.22	15.22	15.22	15.22	15.22	-0.33%
Sep 9, 2026	15.27	15.27	15.27	15.27	15.27	-
Sep 8, 2026	15.27	15.27	15.27	15.27	15.27	0.13%
Sep 4, 2026	15.25	15.25	15.25	15.25	15.25	0.13%
Sep 3, 2026	15.23	15.23	15.23	15.23	15.23	0.46%
Sep 2, 2026	15.16	15.16	15.16	15.16	15.16	0.20%
Sep 1, 2026	15.13	15.13	15.13	15.13	15.13	-0.53%
Aug 31, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
Aug 28, 2026	15.20	15.20	15.20	15.20	15.20	-0.07%
Aug 27, 2026	15.21	15.21	15.21	15.21	15.21	0.60%
Aug 26, 2026	15.12	15.12	15.12	15.12	15.12	0.13%
Aug 25, 2026	15.10	15.10	15.10	15.10	15.10	0.33%
Aug 24, 2026	15.05	15.05	15.05	15.05	15.05	-0.92%
Aug 21, 2026	15.19	15.19	15.19	15.19	15.19	0.33%
Aug 20, 2026	15.14	15.14	15.14	15.14	15.14	-0.59%
Aug 19, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Aug 18, 2026	15.25	15.25	15.25	15.25	15.25	-0.91%
Aug 17, 2026	15.39	15.39	15.39	15.39	15.39	-0.19%
Aug 14, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Aug 13, 2026	15.44	15.44	15.44	15.44	15.44	1.31%
Aug 12, 2026	15.24	15.24	15.24	15.24	15.24	0.26%
Aug 11, 2026	15.20	15.20	15.20	15.20	15.20	-0.59%
Aug 10, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
Aug 7, 2026	15.34	15.34	15.34	15.34	15.34	1.32%