Catalyst Nasdaq-100 Hedged Equity Fund Class C (CLPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.85
-0.03 (-0.25%)
Feb 17, 2026, 9:30 AM EST
CLPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |
| Feb 13, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| Feb 12, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.25% |
| Feb 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Feb 10, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.33% |
| Feb 9, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
| Feb 6, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.44% |
| Feb 5, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.17% |
| Feb 4, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.48% |
| Feb 3, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.30% |
| Feb 2, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
| Jan 30, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.05% |
| Jan 29, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.48% |
| Jan 28, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| Jan 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.14% |
| Jan 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
| Jan 23, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| Jan 22, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
| Jan 21, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.75% |
| Jan 20, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.72% |
| Jan 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
| Jan 15, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Jan 14, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.21% |
| Jan 13, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16% |
| Jan 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Jan 9, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.14% |
| Jan 8, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.89% |
| Jan 7, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jan 6, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.90% |
| Jan 5, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.91% |
| Jan 2, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Dec 31, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.98% |
| Dec 30, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.41% |
| Dec 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.56% |
| Dec 26, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Dec 24, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| Dec 23, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| Dec 22, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Dec 19, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.82% |
| Dec 18, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.91% |
| Dec 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.71% |
| Dec 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Dec 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -9.53% |
| Dec 12, 2025 | 12.31 | 12.31 | 12.31 | 13.54 | 12.31 | -2.24% |
| Dec 11, 2025 | 12.60 | 12.60 | 12.60 | 13.85 | 12.60 | -0.36% |
| Dec 10, 2025 | 12.64 | 12.64 | 12.64 | 13.90 | 12.64 | 0.07% |
| Dec 9, 2025 | 12.63 | 12.63 | 12.63 | 13.89 | 12.63 | 0.07% |
| Dec 8, 2025 | 12.62 | 12.62 | 12.62 | 13.88 | 12.62 | -0.29% |
| Dec 5, 2025 | 12.66 | 12.66 | 12.66 | 13.92 | 12.66 | 0.29% |
| Dec 4, 2025 | 12.62 | 12.62 | 12.62 | 13.88 | 12.62 | -0.29% |