Catalyst Nasdaq-100 Hedged Equity C (CLPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.74
+0.07 (0.55%)
Aug 22, 2025, 4:00 PM EDT
CLPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Aug 21, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
| Aug 20, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.63% |
| Aug 19, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.16% |
| Aug 18, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
| Aug 15, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| Aug 14, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Aug 13, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Aug 12, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.24% |
| Aug 11, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
| Aug 8, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.78% |
| Aug 7, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Aug 6, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.95% |
| Aug 5, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.63% |
| Aug 4, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.60% |
| Aug 1, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.88% |
| Jul 31, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.55% |
| Jul 30, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Jul 29, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Jul 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
| Jul 25, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| Jul 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Jul 23, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| Jul 22, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.47% |
| Jul 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| Jul 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.23% |
| Jul 17, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.63% |
| Jul 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| Jul 15, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| Jul 14, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.47% |
| Jul 11, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.63% |
| Jul 10, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Jul 9, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.71% |
| Jul 8, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
| Jul 7, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.17% |
| Jul 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.35% |
| Jul 2, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.72% |
| Jul 1, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.79% |
| Jun 30, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| Jun 27, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
| Jun 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.97% |
| Jun 25, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Jun 24, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.39% |
| Jun 23, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% |
| Jun 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.66% |
| Jun 18, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.25% |
| Jun 17, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49% |
| Jun 16, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| Jun 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.73% |
| Jun 12, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |