Catalyst Nasdaq-100 Hedged Equity Fund Class C (CLPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.91
-0.13 (-1.08%)
Jan 10, 2025, 4:00 PM EST
CLPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Jan 13, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.42% |
| Jan 10, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.08% |
| Jan 8, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jan 7, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.55% |
| Jan 6, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.07% |
| Jan 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.17% |
| Jan 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% |
| Dec 31, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.83% |
| Dec 30, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.15% |
| Dec 27, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.45% |
| Dec 26, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| Dec 24, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.97% |
| Dec 23, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Dec 20, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Dec 19, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| Dec 18, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.57% |
| Dec 17, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.56% |
| Dec 16, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.54% |
| Dec 13, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
| Dec 12, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.89% |
| Dec 11, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.98% |
| Dec 10, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.49% |
| Dec 9, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.73% |
| Dec 6, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
| Dec 5, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| Dec 4, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.41% |
| Dec 3, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| Dec 2, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.09% |
| Nov 29, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.85% |
| Nov 27, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.92% |
| Nov 26, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.59% |
| Nov 25, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34% |
| Nov 22, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Nov 21, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Nov 20, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Nov 19, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.68% |
| Nov 18, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
| Nov 15, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.68% |
| Nov 14, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.83% |
| Nov 13, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.42% |
| Nov 12, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |
| Nov 11, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Nov 8, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| Nov 7, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.60% |
| Nov 6, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.63% |
| Nov 5, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
| Nov 4, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
| Nov 1, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
| Oct 31, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.78% |
| Oct 30, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.67% |
| Oct 29, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.85% |
| Oct 28, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
| Oct 25, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| Oct 24, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.69% |
| Oct 23, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.35% |
| Oct 22, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Oct 21, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Oct 18, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.51% |
| Oct 17, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Oct 16, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| Oct 15, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.26% |
| Oct 14, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.76% |
| Oct 11, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Oct 10, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
| Oct 9, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| Oct 8, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.21% |
| Oct 7, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.94% |
| Oct 4, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.86% |
| Oct 3, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Oct 2, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Oct 1, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.85% |
| Sep 30, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Sep 27, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
| Sep 26, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.69% |
| Sep 25, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Sep 24, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
| Sep 23, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Sep 20, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.43% |
| Sep 19, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.57% |
| Sep 18, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17% |
| Sep 17, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Sep 16, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
| Sep 13, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| Sep 12, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.61% |
| Sep 11, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.33% |
| Sep 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.63% |
| Sep 9, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| Sep 6, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.68% |
| Sep 5, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% |
| Sep 4, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Sep 3, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.99% |
| Aug 30, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.87% |
| Aug 29, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17% |
| Aug 28, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.69% |
| Aug 27, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Aug 26, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.77% |
| Aug 23, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.95% |
| Aug 22, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.03% |
| Aug 21, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |