Catalyst Nasdaq-100 Hedged Equity Fund Class C (CLPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.50
+0.12 (0.97%)
Jun 26, 2025, 4:00 PM EDT
CLPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.97% |
| Jun 25, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Jun 24, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.39% |
| Jun 23, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% |
| Jun 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.66% |
| Jun 18, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.25% |
| Jun 17, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49% |
| Jun 16, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| Jun 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.73% |
| Jun 12, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| Jun 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% |
| Jun 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% |
| Jun 9, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Jun 6, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.66% |
| Jun 5, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.65% |
| Jun 4, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Jun 3, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% |
| Jun 2, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| May 30, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
| May 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| May 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.41% |
| May 27, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.34% |
| May 23, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.58% |
| May 22, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| May 21, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.58% |
| May 20, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.41% |
| May 19, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| May 16, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |
| May 15, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| May 14, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.58% |
| May 13, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.52% |
| May 12, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 3.85% |
| May 9, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| May 8, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.79% |
| May 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| May 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.79% |
| May 5, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.78% |
| May 2, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.32% |
| May 1, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.62% |
| Apr 30, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Apr 29, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.63% |
| Apr 28, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Apr 25, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.99% |
| Apr 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.30% |
| Apr 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.97% |
| Apr 22, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.62% |
| Apr 21, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.69% |
| Apr 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| Apr 16, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -2.82% |
| Apr 15, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |