Catalyst Nasdaq-100 Hedged Equity Fund Class C (CLPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.39
0.00 (0.00%)
At close: Dec 26, 2025
CLPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Dec 24, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| Dec 23, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| Dec 22, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Dec 19, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.82% |
| Dec 18, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.91% |
| Dec 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.71% |
| Dec 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Dec 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -9.53% |
| Dec 12, 2025 | 12.31 | 12.31 | 12.31 | 13.54 | 12.31 | -2.24% |
| Dec 11, 2025 | 12.60 | 12.60 | 12.60 | 13.85 | 12.60 | -0.36% |
| Dec 10, 2025 | 12.64 | 12.64 | 12.64 | 13.90 | 12.64 | 0.07% |
| Dec 9, 2025 | 12.63 | 12.63 | 12.63 | 13.89 | 12.63 | 0.07% |
| Dec 8, 2025 | 12.62 | 12.62 | 12.62 | 13.88 | 12.62 | -0.29% |
| Dec 5, 2025 | 12.66 | 12.66 | 12.66 | 13.92 | 12.66 | 0.29% |
| Dec 4, 2025 | 12.62 | 12.62 | 12.62 | 13.88 | 12.62 | -0.29% |
| Dec 3, 2025 | 12.66 | 12.66 | 12.66 | 13.92 | 12.66 | 0.29% |
| Dec 2, 2025 | 12.62 | 12.62 | 12.62 | 13.88 | 12.62 | 0.58% |
| Dec 1, 2025 | 12.55 | 12.55 | 12.55 | 13.80 | 12.55 | -0.93% |
| Nov 28, 2025 | 12.67 | 12.67 | 12.67 | 13.93 | 12.67 | 0.80% |
| Nov 26, 2025 | 12.57 | 12.57 | 12.57 | 13.82 | 12.57 | 1.02% |
| Nov 25, 2025 | 12.44 | 12.44 | 12.44 | 13.68 | 12.44 | 0.59% |
| Nov 24, 2025 | 12.37 | 12.37 | 12.37 | 13.60 | 12.37 | 1.57% |
| Nov 21, 2025 | 12.18 | 12.18 | 12.18 | 13.39 | 12.18 | 0.15% |
| Nov 20, 2025 | 12.16 | 12.16 | 12.16 | 13.37 | 12.16 | -1.18% |
| Nov 19, 2025 | 12.31 | 12.31 | 12.31 | 13.53 | 12.30 | 0.22% |
| Nov 18, 2025 | 12.28 | 12.28 | 12.28 | 13.50 | 12.28 | -0.59% |
| Nov 17, 2025 | 12.35 | 12.35 | 12.35 | 13.58 | 12.35 | -0.37% |
| Nov 14, 2025 | 12.40 | 12.40 | 12.40 | 13.63 | 12.40 | -0.07% |
| Nov 13, 2025 | 12.41 | 12.41 | 12.41 | 13.64 | 12.40 | -1.02% |
| Nov 12, 2025 | 12.53 | 12.53 | 12.53 | 13.78 | 12.53 | -0.07% |
| Nov 11, 2025 | 12.54 | 12.54 | 12.54 | 13.79 | 12.54 | -0.29% |
| Nov 10, 2025 | 12.58 | 12.58 | 12.58 | 13.83 | 12.58 | 1.32% |
| Nov 7, 2025 | 12.41 | 12.41 | 12.41 | 13.65 | 12.41 | -0.44% |
| Nov 6, 2025 | 12.47 | 12.47 | 12.47 | 13.71 | 12.47 | -1.51% |
| Nov 5, 2025 | 12.66 | 12.66 | 12.66 | 13.92 | 12.66 | 0.22% |
| Nov 4, 2025 | 12.63 | 12.63 | 12.63 | 13.89 | 12.63 | -1.91% |
| Nov 3, 2025 | 12.88 | 12.88 | 12.88 | 14.16 | 12.88 | 0.35% |
| Oct 31, 2025 | 12.83 | 12.83 | 12.83 | 14.11 | 12.83 | 0.79% |
| Oct 30, 2025 | 12.73 | 12.73 | 12.73 | 14.00 | 12.73 | -1.89% |
| Oct 29, 2025 | 12.98 | 12.98 | 12.98 | 14.27 | 12.98 | 0.56% |
| Oct 28, 2025 | 12.91 | 12.91 | 12.91 | 14.19 | 12.90 | 1.21% |
| Oct 27, 2025 | 12.75 | 12.75 | 12.75 | 14.02 | 12.75 | 2.04% |
| Oct 24, 2025 | 12.50 | 12.50 | 12.50 | 13.74 | 12.50 | 1.10% |
| Oct 23, 2025 | 12.36 | 12.36 | 12.36 | 13.59 | 12.36 | 0.82% |
| Oct 22, 2025 | 12.26 | 12.26 | 12.26 | 13.48 | 12.26 | -1.10% |
| Oct 21, 2025 | 12.40 | 12.40 | 12.40 | 13.63 | 12.40 | - |
| Oct 20, 2025 | 12.40 | 12.40 | 12.40 | 13.63 | 12.40 | 0.89% |
| Oct 17, 2025 | 12.29 | 12.29 | 12.29 | 13.51 | 12.29 | -0.07% |
| Oct 16, 2025 | 12.30 | 12.30 | 12.30 | 13.52 | 12.30 | 0.67% |