Catalyst Nasdaq-100 Hedged Equity C (CLPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.74
+0.15 (1.10%)
Oct 24, 2025, 4:00 PM EDT
CLPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.21% |
| Oct 27, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.04% |
| Oct 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.10% |
| Oct 23, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.82% |
| Oct 22, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.10% |
| Oct 21, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Oct 20, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.89% |
| Oct 17, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |
| Oct 16, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.67% |
| Oct 15, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.28% |
| Oct 14, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| Oct 13, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.99% |
| Oct 10, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.88% |
| Oct 9, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.51% |
| Oct 8, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.27% |
| Oct 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.52% |
| Oct 6, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% |
| Oct 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.52% |
| Oct 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.45% |
| Oct 1, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
| Sep 30, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
| Sep 29, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.60% |
| Sep 26, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Sep 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% |
| Sep 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.60% |
| Sep 23, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.59% |
| Sep 22, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.98% |
| Sep 19, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.83% |
| Sep 18, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.07% |
| Sep 17, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.68% |
| Sep 16, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Sep 15, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.15% |
| Sep 12, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Sep 11, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% |
| Sep 10, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.16% |
| Sep 9, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| Sep 8, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Sep 5, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Sep 4, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.95% |
| Sep 3, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.63% |
| Sep 2, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.63% |
| Aug 29, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.25% |
| Aug 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.47% |
| Aug 27, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Aug 26, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Aug 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.31% |
| Aug 22, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Aug 21, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
| Aug 20, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.63% |
| Aug 19, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.16% |