Catalyst Nasdaq-100 Hedged Equity Fund Class C (CLPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.78
-0.16 (-1.24%)
At close: Apr 28, 2026
CLPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.24% |
| Apr 27, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Apr 24, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.89% |
| Apr 23, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.63% |
| Apr 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.35% |
| Apr 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| Apr 20, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
| Apr 17, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.52% |
| Apr 16, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.40% |
| Apr 15, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.55% |
| Apr 14, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.09% |
| Apr 13, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.01% |
| Apr 10, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Apr 9, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.68% |
| Apr 8, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 2.52% |
| Apr 7, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
| Apr 6, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
| Apr 2, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Apr 1, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| Mar 31, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.15% |
| Mar 30, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.62% |
| Mar 27, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.87% |
| Mar 26, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.46% |
| Mar 25, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
| Mar 24, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.94% |
| Mar 23, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.52% |
| Mar 20, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.28% |
| Mar 19, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% |
| Mar 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% |
| Mar 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% |
| Mar 16, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Mar 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.42% |
| Mar 12, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.16% |
| Mar 11, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.50% |
| Mar 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
| Mar 9, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
| Mar 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.50% |
| Mar 5, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Mar 4, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.09% |
| Mar 3, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58% |
| Mar 2, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Feb 27, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Feb 26, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.16% |
| Feb 25, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.09% |
| Feb 24, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.67% |
| Feb 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.92% |
| Feb 20, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.67% |
| Feb 19, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Feb 18, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.68% |
| Feb 17, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |