CLPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	13.99	13.99	13.99	13.99	13.99	-0.29%
May 26, 2026	14.03	14.03	14.03	14.03	14.03	1.30%
May 22, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
May 21, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
May 20, 2026	13.78	13.78	13.78	13.78	13.78	1.25%
May 19, 2026	13.61	13.61	13.61	13.61	13.61	-0.58%
May 18, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
May 15, 2026	13.75	13.75	13.75	13.75	13.75	-1.86%
May 14, 2026	14.01	14.01	14.01	14.01	14.01	1.08%
May 13, 2026	13.86	13.86	13.86	13.86	13.86	1.32%
May 12, 2026	13.68	13.68	13.68	13.68	13.68	-1.01%
May 11, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
May 8, 2026	13.75	13.75	13.75	13.75	13.75	2.31%
May 7, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
May 6, 2026	13.49	13.49	13.49	13.49	13.49	2.51%
May 5, 2026	13.16	13.16	13.16	13.16	13.16	1.39%
May 4, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
May 1, 2026	13.01	13.01	13.01	13.01	13.01	0.70%
Apr 30, 2026	12.92	12.92	12.92	12.92	12.92	0.78%
Apr 29, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Apr 28, 2026	12.78	12.78	12.78	12.78	12.78	-1.24%
Apr 27, 2026	12.94	12.94	12.94	12.94	12.94	0.08%
Apr 24, 2026	12.93	12.93	12.93	12.93	12.93	1.89%
Apr 23, 2026	12.69	12.69	12.69	12.69	12.69	-0.63%
Apr 22, 2026	12.77	12.77	12.77	12.77	12.77	1.35%
Apr 21, 2026	12.60	12.60	12.60	12.60	12.60	-0.40%
Apr 20, 2026	12.65	12.65	12.65	12.65	12.65	-0.16%
Apr 17, 2026	12.67	12.67	12.67	12.67	12.67	1.52%
Apr 16, 2026	12.48	12.48	12.48	12.48	12.48	0.40%
Apr 15, 2026	12.43	12.43	12.43	12.43	12.43	1.55%
Apr 14, 2026	12.24	12.24	12.24	12.24	12.24	2.09%
Apr 13, 2026	11.99	11.99	11.99	11.99	11.99	1.01%
Apr 10, 2026	11.87	11.87	11.87	11.87	11.87	-
Apr 9, 2026	11.87	11.87	11.87	11.87	11.87	0.68%
Apr 8, 2026	11.79	11.79	11.79	11.79	11.79	2.52%
Apr 7, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Apr 6, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Apr 2, 2026	11.45	11.45	11.45	11.45	11.45	-
Apr 1, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Mar 31, 2026	11.40	11.40	11.40	11.40	11.40	1.15%
Mar 30, 2026	11.27	11.27	11.27	11.27	11.27	-0.62%
Mar 27, 2026	11.34	11.34	11.34	11.34	11.34	-0.87%
Mar 26, 2026	11.44	11.44	11.44	11.44	11.44	-1.46%
Mar 25, 2026	11.61	11.61	11.61	11.61	11.61	0.43%
Mar 24, 2026	11.56	11.56	11.56	11.56	11.56	-0.94%
Mar 23, 2026	11.67	11.67	11.67	11.67	11.67	0.52%
Mar 20, 2026	11.61	11.61	11.61	11.61	11.61	-1.28%
Mar 19, 2026	11.76	11.76	11.76	11.76	11.76	-0.34%
Mar 18, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%
Mar 17, 2026	11.90	11.90	11.90	11.90	11.90	0.08%