CLPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.60	13.60	13.60	13.60	13.60	1.19%
Jul 8, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Jul 7, 2026	13.40	13.40	13.40	13.40	13.40	-1.33%
Jul 6, 2026	13.58	13.58	13.58	13.58	13.58	0.82%
Jul 2, 2026	13.47	13.47	13.47	13.47	13.47	-1.32%
Jul 1, 2026	13.65	13.65	13.65	13.65	13.65	-1.16%
Jun 30, 2026	13.81	13.81	13.81	13.81	13.81	1.10%
Jun 29, 2026	13.66	13.66	13.66	13.66	13.66	1.41%
Jun 26, 2026	13.47	13.47	13.47	13.47	13.47	-0.81%
Jun 25, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Jun 24, 2026	13.52	13.52	13.52	13.52	13.52	-0.44%
Jun 23, 2026	13.58	13.58	13.58	13.58	13.58	-2.44%
Jun 22, 2026	13.92	13.92	13.92	13.92	13.92	-0.64%
Jun 18, 2026	14.01	14.01	14.01	14.01	14.01	1.89%
Jun 17, 2026	13.75	13.75	13.75	13.75	13.75	-0.72%
Jun 16, 2026	13.85	13.85	13.85	13.85	13.85	-1.49%
Jun 15, 2026	14.06	14.06	14.06	14.06	14.06	2.33%
Jun 12, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Jun 11, 2026	13.73	13.73	13.73	13.73	13.73	2.16%
Jun 10, 2026	13.44	13.44	13.44	13.44	13.44	-1.03%
Jun 9, 2026	13.58	13.58	13.58	13.58	13.58	-0.80%
Jun 8, 2026	13.69	13.69	13.69	13.69	13.69	0.88%
Jun 5, 2026	13.57	13.57	13.57	13.57	13.57	-3.83%
Jun 4, 2026	14.11	14.11	14.11	14.11	14.11	-0.56%
Jun 3, 2026	14.19	14.19	14.19	14.19	14.19	-0.42%
Jun 2, 2026	14.25	14.25	14.25	14.25	14.25	0.21%
Jun 1, 2026	14.22	14.22	14.22	14.22	14.22	0.71%
May 29, 2026	14.12	14.12	14.12	14.12	14.12	0.21%
May 28, 2026	14.09	14.09	14.09	14.09	14.09	0.71%
May 27, 2026	13.99	13.99	13.99	13.99	13.99	-0.29%
May 26, 2026	14.03	14.03	14.03	14.03	14.03	1.30%
May 22, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
May 21, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
May 20, 2026	13.78	13.78	13.78	13.78	13.78	1.25%
May 19, 2026	13.61	13.61	13.61	13.61	13.61	-0.58%
May 18, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
May 15, 2026	13.75	13.75	13.75	13.75	13.75	-1.86%
May 14, 2026	14.01	14.01	14.01	14.01	14.01	1.08%
May 13, 2026	13.86	13.86	13.86	13.86	13.86	1.32%
May 12, 2026	13.68	13.68	13.68	13.68	13.68	-1.01%
May 11, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
May 8, 2026	13.75	13.75	13.75	13.75	13.75	2.31%
May 7, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
May 6, 2026	13.49	13.49	13.49	13.49	13.49	2.51%
May 5, 2026	13.16	13.16	13.16	13.16	13.16	1.39%
May 4, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
May 1, 2026	13.01	13.01	13.01	13.01	13.01	0.70%
Apr 30, 2026	12.92	12.92	12.92	12.92	12.92	0.78%
Apr 29, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Apr 28, 2026	12.78	12.78	12.78	12.78	12.78	-1.24%