Catalyst Nasdaq-100 Hedged Equity Fund Class C (CLPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.57
+0.01 (0.07%)
At close: Aug 26, 2026
CLPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| Aug 26, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| Aug 25, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| Aug 24, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.95% |
| Aug 21, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| Aug 20, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.66% |
| Aug 19, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Aug 18, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.94% |
| Aug 17, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
| Aug 14, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.22% |
| Aug 13, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.39% |
| Aug 12, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Aug 11, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |
| Aug 10, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36% |
| Aug 7, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.32% |
| Aug 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.44% |
| Aug 5, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.94% |
| Aug 4, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 4.08% |
| Aug 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.45% |
| Jul 31, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| Jul 30, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.80% |
| Jul 29, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.78% |
| Jul 28, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.85% |
| Jul 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% |
| Jul 24, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.91% |
| Jul 23, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.20% |
| Jul 22, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.45% |
| Jul 21, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.36% |
| Jul 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Jul 17, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.68% |
| Jul 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.04% |
| Jul 15, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.52% |
| Jul 14, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| Jul 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.25% |
| Jul 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Jul 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.19% |
| Jul 8, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Jul 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.33% |
| Jul 6, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.82% |
| Jul 2, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.32% |
| Jul 1, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.16% |
| Jun 30, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.10% |
| Jun 29, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.41% |
| Jun 26, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.81% |
| Jun 25, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.44% |
| Jun 24, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.44% |
| Jun 23, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.44% |
| Jun 22, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.64% |
| Jun 18, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.89% |
| Jun 17, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.72% |