Catalyst Nasdaq-100 Hedged Equity Fund Class I (CLPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.17
-0.05 (-0.38%)
Jan 13, 2025, 4:00 PM EST
CLPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.38% |
| Jan 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.05% |
| Jan 8, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Jan 7, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.47% |
| Jan 6, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.04% |
| Jan 3, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.21% |
| Jan 2, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23% |
| Dec 31, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% |
| Dec 30, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.18% |
| Dec 27, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.45% |
| Dec 26, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |
| Dec 24, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.92% |
| Dec 23, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.30% |
| Dec 20, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Dec 19, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| Dec 18, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -2.53% |
| Dec 17, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.58% |
| Dec 16, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.54% |
| Dec 13, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.59% |
| Dec 12, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.87% |
| Dec 11, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.93% |
| Dec 10, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.44% |
| Dec 9, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.73% |
| Dec 6, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.74% |
| Dec 5, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.37% |
| Dec 4, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.34% |
| Dec 3, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| Dec 2, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.06% |
| Nov 29, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.92% |
| Nov 27, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.98% |
| Nov 26, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.61% |
| Nov 25, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% |
| Nov 22, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
| Nov 21, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
| Nov 20, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| Nov 19, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.69% |
| Nov 18, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Nov 15, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.75% |
| Nov 14, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.83% |
| Nov 13, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.45% |
| Nov 12, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.30% |
| Nov 11, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
| Nov 8, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| Nov 7, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.52% |
| Nov 6, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.70% |
| Nov 5, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.47% |
| Nov 4, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.46% |
| Nov 1, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.47% |
| Oct 31, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.75% |
| Oct 30, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.68% |
| Oct 29, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.92% |
| Oct 28, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Oct 25, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| Oct 24, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.70% |
| Oct 23, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.37% |
| Oct 22, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Oct 21, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Oct 18, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| Oct 17, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Oct 16, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| Oct 15, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.29% |
| Oct 14, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.84% |
| Oct 11, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Oct 10, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Oct 9, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.61% |
| Oct 8, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.17% |
| Oct 7, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.85% |
| Oct 4, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
| Oct 3, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Oct 2, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Oct 1, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.85% |
| Sep 30, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Sep 27, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Sep 26, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| Sep 25, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Sep 24, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Sep 23, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Sep 20, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Sep 19, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.58% |
| Sep 18, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| Sep 17, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Sep 16, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
| Sep 13, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| Sep 12, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.63% |
| Sep 11, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.37% |
| Sep 10, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Sep 9, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.57% |
| Sep 6, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.68% |
| Sep 5, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Sep 4, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Sep 3, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.96% |
| Aug 30, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.79% |
| Aug 29, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Aug 28, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.78% |
| Aug 27, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| Aug 26, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.78% |
| Aug 23, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.94% |
| Aug 22, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.01% |
| Aug 21, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| Aug 20, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |