CLPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Feb 13, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Feb 12, 2026	13.44	13.44	13.44	13.44	13.44	-1.25%
Feb 11, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Feb 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Feb 9, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Feb 6, 2026	13.59	13.59	13.59	13.59	13.59	1.42%
Feb 5, 2026	13.40	13.40	13.40	13.40	13.40	-1.11%
Feb 4, 2026	13.55	13.55	13.55	13.55	13.55	-1.53%
Feb 3, 2026	13.76	13.76	13.76	13.76	13.76	-1.29%
Feb 2, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Jan 30, 2026	13.91	13.91	13.91	13.91	13.91	-1.14%
Jan 29, 2026	14.07	14.07	14.07	14.07	14.07	-0.42%
Jan 28, 2026	14.13	14.13	14.13	14.13	14.13	0.28%
Jan 27, 2026	14.09	14.09	14.09	14.09	14.09	1.15%
Jan 26, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
Jan 23, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
Jan 22, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Jan 21, 2026	13.70	13.70	13.70	13.70	13.70	0.81%
Jan 20, 2026	13.59	13.59	13.59	13.59	13.59	-1.74%
Jan 16, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Jan 15, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Jan 14, 2026	13.85	13.85	13.85	13.85	13.85	-1.21%
Jan 13, 2026	14.02	14.02	14.02	14.02	14.02	-0.14%
Jan 12, 2026	14.04	14.04	14.04	14.04	14.04	0.14%
Jan 9, 2026	14.02	14.02	14.02	14.02	14.02	1.15%
Jan 8, 2026	13.86	13.86	13.86	13.86	13.86	-0.86%
Jan 7, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
Jan 6, 2026	13.99	13.99	13.99	13.99	13.99	1.01%
Jan 5, 2026	13.85	13.85	13.85	13.85	13.85	0.87%
Jan 2, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Dec 31, 2025	13.77	13.77	13.77	13.77	13.77	-1.01%
Dec 30, 2025	13.91	13.91	13.91	13.91	13.91	-0.29%
Dec 29, 2025	13.95	13.95	13.95	13.95	13.95	-0.57%
Dec 26, 2025	14.03	14.03	14.03	14.03	14.03	-0.07%
Dec 24, 2025	14.04	14.04	14.04	14.04	14.04	0.36%
Dec 23, 2025	13.99	13.99	13.99	13.99	13.99	0.50%
Dec 22, 2025	13.92	13.92	13.92	13.92	13.92	0.22%
Dec 19, 2025	13.89	13.89	13.89	13.89	13.89	0.80%
Dec 18, 2025	13.78	13.78	13.78	13.78	13.78	0.95%
Dec 17, 2025	13.65	13.65	13.65	13.65	13.65	-1.73%
Dec 16, 2025	13.89	13.89	13.89	13.89	13.89	0.07%
Dec 15, 2025	13.88	13.88	13.88	13.88	13.88	-8.50%
Dec 12, 2025	13.94	13.94	13.94	15.17	13.94	-2.26%
Dec 11, 2025	14.27	14.27	14.27	15.52	14.27	-0.39%
Dec 10, 2025	14.32	14.32	14.32	15.58	14.32	0.13%
Dec 9, 2025	14.30	14.30	14.30	15.56	14.30	0.06%
Dec 8, 2025	14.29	14.29	14.29	15.55	14.29	-0.26%
Dec 5, 2025	14.33	14.33	14.33	15.59	14.33	0.26%
Dec 4, 2025	14.29	14.29	14.29	15.55	14.29	-0.26%