CLPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2025	13.61	13.61	13.61	13.61	13.61	-0.51%
Jun 16, 2025	13.68	13.68	13.68	13.68	13.68	0.66%
Jun 13, 2025	13.59	13.59	13.59	13.59	13.59	-0.73%
Jun 12, 2025	13.69	13.69	13.69	13.69	13.69	0.22%
Jun 11, 2025	13.66	13.66	13.66	13.66	13.66	-0.36%
Jun 10, 2025	13.71	13.71	13.71	13.71	13.71	0.51%
Jun 9, 2025	13.64	13.64	13.64	13.64	13.64	-
Jun 6, 2025	13.64	13.64	13.64	13.64	13.64	0.59%
Jun 5, 2025	13.56	13.56	13.56	13.56	13.56	-0.59%
Jun 4, 2025	13.64	13.64	13.64	13.64	13.64	0.22%
Jun 3, 2025	13.61	13.61	13.61	13.61	13.61	0.52%
Jun 2, 2025	13.54	13.54	13.54	13.54	13.54	0.52%
May 30, 2025	13.47	13.47	13.47	13.47	13.47	-0.15%
May 29, 2025	13.49	13.49	13.49	13.49	13.49	0.15%
May 28, 2025	13.47	13.47	13.47	13.47	13.47	-0.30%
May 27, 2025	13.51	13.51	13.51	13.51	13.51	1.27%
May 23, 2025	13.34	13.34	13.34	13.34	13.34	-0.52%
May 22, 2025	13.41	13.41	13.41	13.41	13.41	-0.15%
May 21, 2025	13.43	13.43	13.43	13.43	13.43	-0.59%
May 20, 2025	13.51	13.51	13.51	13.51	13.51	-0.37%
May 19, 2025	13.56	13.56	13.56	13.56	13.56	0.15%
May 16, 2025	13.54	13.54	13.54	13.54	13.54	0.37%
May 15, 2025	13.49	13.49	13.49	13.49	13.49	-
May 14, 2025	13.49	13.49	13.49	13.49	13.49	0.60%
May 13, 2025	13.41	13.41	13.41	13.41	13.41	1.51%
May 12, 2025	13.21	13.21	13.21	13.21	13.21	3.85%
May 9, 2025	12.72	12.72	12.72	12.72	12.72	-
May 8, 2025	12.72	12.72	12.72	12.72	12.72	0.79%
May 7, 2025	12.62	12.62	12.62	12.62	12.62	0.32%
May 6, 2025	12.58	12.58	12.58	12.58	12.58	-0.79%
May 5, 2025	12.68	12.68	12.68	12.68	12.68	-0.78%
May 2, 2025	12.78	12.78	12.78	12.78	12.78	1.35%
May 1, 2025	12.61	12.61	12.61	12.61	12.61	0.56%
Apr 30, 2025	12.54	12.54	12.54	12.54	12.54	-
Apr 29, 2025	12.54	12.54	12.54	12.54	12.54	0.64%
Apr 28, 2025	12.46	12.46	12.46	12.46	12.46	-0.16%
Apr 25, 2025	12.48	12.48	12.48	12.48	12.48	0.97%
Apr 24, 2025	12.36	12.36	12.36	12.36	12.36	2.40%
Apr 23, 2025	12.07	12.07	12.07	12.07	12.07	1.94%
Apr 22, 2025	11.84	11.84	11.84	11.84	11.84	1.63%
Apr 21, 2025	11.65	11.65	11.65	11.65	11.65	-1.69%
Apr 17, 2025	11.85	11.85	11.85	11.85	11.85	-0.34%
Apr 16, 2025	11.89	11.89	11.89	11.89	11.89	-2.78%
Apr 15, 2025	12.23	12.23	12.23	12.23	12.23	-
Apr 14, 2025	12.23	12.23	12.23	12.23	12.23	-0.65%
Apr 11, 2025	12.31	12.31	12.31	12.31	12.31	1.40%
Apr 10, 2025	12.14	12.14	12.14	12.14	12.14	-2.33%
Apr 9, 2025	12.43	12.43	12.43	12.43	12.43	7.43%
Apr 8, 2025	11.57	11.57	11.57	11.57	11.57	0.43%
Apr 7, 2025	11.52	11.52	11.52	11.52	11.52	0.70%