Catalyst Nasdaq-100 Hedged Equity Fund Class I (CLPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.59
+0.04 (0.26%)
At close: Dec 5, 2025
CLPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| Dec 4, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Dec 3, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| Dec 2, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.58% |
| Dec 1, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.90% |
| Nov 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.84% |
| Nov 26, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.98% |
| Nov 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
| Nov 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.53% |
| Nov 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Nov 20, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.19% |
| Nov 19, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Nov 18, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Nov 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.39% |
| Nov 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Nov 13, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.04% |
| Nov 12, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Nov 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.32% |
| Nov 10, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.31% |
| Nov 7, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |
| Nov 6, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.48% |
| Nov 5, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.19% |
| Nov 4, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.83% |
| Nov 3, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Oct 31, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.77% |
| Oct 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.88% |
| Oct 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.63% |
| Oct 28, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.15% |
| Oct 27, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.08% |
| Oct 24, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.12% |
| Oct 23, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.80% |
| Oct 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.11% |
| Oct 21, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Oct 20, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.86% |
| Oct 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| Oct 16, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.67% |
| Oct 15, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.35% |
| Oct 14, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| Oct 13, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.95% |
| Oct 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.84% |
| Oct 9, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.53% |
| Oct 8, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.33% |
| Oct 7, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.60% |
| Oct 6, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.73% |
| Oct 3, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.46% |
| Oct 2, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Oct 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
| Sep 30, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.27% |
| Sep 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.61% |
| Sep 26, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |