Catalyst Nasdaq-100 Hedged Equity Fund Class I (CLPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
-0.08 (-0.56%)
Jul 11, 2025, 9:30 AM EDT
CLPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.63% |
| Jul 16, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Jul 15, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| Jul 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Jul 11, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.56% |
| Jul 10, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Jul 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% |
| Jul 8, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| Jul 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.12% |
| Jul 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.28% |
| Jul 2, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.79% |
| Jul 1, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.85% |
| Jun 30, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.64% |
| Jun 27, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Jun 26, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.01% |
| Jun 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Jun 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.40% |
| Jun 23, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.89% |
| Jun 20, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.66% |
| Jun 18, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| Jun 17, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.51% |
| Jun 16, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.66% |
| Jun 13, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.73% |
| Jun 12, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.22% |
| Jun 11, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.36% |
| Jun 10, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.51% |
| Jun 9, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Jun 6, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.59% |
| Jun 5, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.59% |
| Jun 4, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| Jun 3, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| Jun 2, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.52% |
| May 30, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| May 29, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
| May 28, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.30% |
| May 27, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.27% |
| May 23, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.52% |
| May 22, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15% |
| May 21, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.59% |
| May 20, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.37% |
| May 19, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
| May 16, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.37% |
| May 15, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| May 14, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.60% |
| May 13, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.51% |
| May 12, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 3.85% |
| May 9, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| May 8, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% |
| May 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| May 6, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.79% |