CLPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	12.88	12.88	12.88	12.88	12.88	-0.85%
Mar 26, 2026	12.99	12.99	12.99	12.99	12.99	-1.44%
Mar 25, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Mar 24, 2026	13.13	13.13	13.13	13.13	13.13	-0.91%
Mar 23, 2026	13.25	13.25	13.25	13.25	13.25	0.45%
Mar 20, 2026	13.19	13.19	13.19	13.19	13.19	-1.20%
Mar 19, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Mar 18, 2026	13.40	13.40	13.40	13.40	13.40	-0.81%
Mar 17, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Mar 16, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Mar 13, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Mar 12, 2026	13.53	13.53	13.53	13.53	13.53	-1.17%
Mar 11, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Mar 10, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Mar 9, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
Mar 6, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Mar 5, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Mar 4, 2026	13.68	13.68	13.68	13.68	13.68	1.11%
Mar 3, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Mar 2, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Feb 27, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Feb 26, 2026	13.58	13.58	13.58	13.58	13.58	-1.16%
Feb 25, 2026	13.74	13.74	13.74	13.74	13.74	1.10%
Feb 24, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Feb 23, 2026	13.50	13.50	13.50	13.50	13.50	-0.95%
Feb 20, 2026	13.63	13.63	13.63	13.63	13.63	0.66%
Feb 19, 2026	13.54	13.54	13.54	13.54	13.54	-
Feb 18, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Feb 17, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Feb 13, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Feb 12, 2026	13.44	13.44	13.44	13.44	13.44	-1.25%
Feb 11, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Feb 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Feb 9, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Feb 6, 2026	13.59	13.59	13.59	13.59	13.59	1.42%
Feb 5, 2026	13.40	13.40	13.40	13.40	13.40	-1.11%
Feb 4, 2026	13.55	13.55	13.55	13.55	13.55	-1.53%
Feb 3, 2026	13.76	13.76	13.76	13.76	13.76	-1.29%
Feb 2, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Jan 30, 2026	13.91	13.91	13.91	13.91	13.91	-1.14%
Jan 29, 2026	14.07	14.07	14.07	14.07	14.07	-0.42%
Jan 28, 2026	14.13	14.13	14.13	14.13	14.13	0.28%
Jan 27, 2026	14.09	14.09	14.09	14.09	14.09	1.15%
Jan 26, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
Jan 23, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
Jan 22, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Jan 21, 2026	13.70	13.70	13.70	13.70	13.70	0.81%
Jan 20, 2026	13.59	13.59	13.59	13.59	13.59	-1.74%
Jan 16, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Jan 15, 2026	13.86	13.86	13.86	13.86	13.86	0.07%