Catalyst Nasdaq-100 Hedged Equity I (CLPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
-0.08 (-0.56%)
Aug 20, 2025, 4:00 PM EDT
CLPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
| Aug 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
| Aug 20, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.56% |
| Aug 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.18% |
| Aug 18, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Aug 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.69% |
| Aug 14, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Aug 13, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| Aug 12, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.18% |
| Aug 11, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.35% |
| Aug 8, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.77% |
| Aug 7, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Aug 6, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.99% |
| Aug 5, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.63% |
| Aug 4, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.57% |
| Aug 1, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.82% |
| Jul 31, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.56% |
| Jul 30, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Jul 29, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Jul 28, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| Jul 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Jul 24, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| Jul 23, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| Jul 22, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.49% |
| Jul 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Jul 18, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Jul 17, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.63% |
| Jul 16, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Jul 15, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| Jul 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Jul 11, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.56% |
| Jul 10, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Jul 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% |
| Jul 8, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| Jul 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.12% |
| Jul 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.28% |
| Jul 2, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.79% |
| Jul 1, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.85% |
| Jun 30, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.64% |
| Jun 27, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Jun 26, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.01% |
| Jun 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Jun 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.40% |
| Jun 23, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.89% |
| Jun 20, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.66% |
| Jun 18, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| Jun 17, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.51% |
| Jun 16, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.66% |
| Jun 13, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.73% |
| Jun 12, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.22% |