Catalyst Nasdaq-100 Hedged Equity Fund Class I (CLPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
-0.01 (-0.07%)
At close: Dec 26, 2025
CLPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| Dec 24, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Dec 23, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
| Dec 22, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
| Dec 19, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.80% |
| Dec 18, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.95% |
| Dec 17, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.73% |
| Dec 16, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.07% |
| Dec 15, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -8.50% |
| Dec 12, 2025 | 13.94 | 13.94 | 13.94 | 15.17 | 13.94 | -2.26% |
| Dec 11, 2025 | 14.27 | 14.27 | 14.27 | 15.52 | 14.27 | -0.39% |
| Dec 10, 2025 | 14.32 | 14.32 | 14.32 | 15.58 | 14.32 | 0.13% |
| Dec 9, 2025 | 14.30 | 14.30 | 14.30 | 15.56 | 14.30 | 0.06% |
| Dec 8, 2025 | 14.29 | 14.29 | 14.29 | 15.55 | 14.29 | -0.26% |
| Dec 5, 2025 | 14.33 | 14.33 | 14.33 | 15.59 | 14.33 | 0.26% |
| Dec 4, 2025 | 14.29 | 14.29 | 14.29 | 15.55 | 14.29 | -0.26% |
| Dec 3, 2025 | 14.33 | 14.33 | 14.33 | 15.59 | 14.33 | 0.26% |
| Dec 2, 2025 | 14.29 | 14.29 | 14.29 | 15.55 | 14.29 | 0.58% |
| Dec 1, 2025 | 14.21 | 14.21 | 14.21 | 15.46 | 14.21 | -0.90% |
| Nov 28, 2025 | 14.34 | 14.34 | 14.34 | 15.60 | 14.34 | 0.84% |
| Nov 26, 2025 | 14.22 | 14.22 | 14.22 | 15.47 | 14.22 | 0.98% |
| Nov 25, 2025 | 14.08 | 14.08 | 14.08 | 15.32 | 14.08 | 0.59% |
| Nov 24, 2025 | 14.00 | 14.00 | 14.00 | 15.23 | 14.00 | 1.53% |
| Nov 21, 2025 | 13.79 | 13.79 | 13.79 | 15.00 | 13.79 | 0.20% |
| Nov 20, 2025 | 13.76 | 13.76 | 13.76 | 14.97 | 13.76 | -1.19% |
| Nov 19, 2025 | 13.93 | 13.93 | 13.93 | 15.15 | 13.93 | 0.20% |
| Nov 18, 2025 | 13.90 | 13.90 | 13.90 | 15.12 | 13.90 | -0.53% |
| Nov 17, 2025 | 13.97 | 13.97 | 13.97 | 15.20 | 13.97 | -0.39% |
| Nov 14, 2025 | 14.03 | 14.03 | 14.03 | 15.26 | 14.03 | -0.07% |
| Nov 13, 2025 | 14.04 | 14.04 | 14.04 | 15.27 | 14.04 | -1.04% |
| Nov 12, 2025 | 14.18 | 14.18 | 14.18 | 15.43 | 14.18 | - |
| Nov 11, 2025 | 14.18 | 14.18 | 14.18 | 15.43 | 14.18 | -0.32% |
| Nov 10, 2025 | 14.23 | 14.23 | 14.23 | 15.48 | 14.23 | 1.31% |
| Nov 7, 2025 | 14.05 | 14.05 | 14.05 | 15.28 | 14.04 | -0.46% |
| Nov 6, 2025 | 14.11 | 14.11 | 14.11 | 15.35 | 14.11 | -1.48% |
| Nov 5, 2025 | 14.32 | 14.32 | 14.32 | 15.58 | 14.32 | 0.19% |
| Nov 4, 2025 | 14.29 | 14.29 | 14.29 | 15.55 | 14.29 | -1.83% |
| Nov 3, 2025 | 14.56 | 14.56 | 14.56 | 15.84 | 14.56 | 0.32% |
| Oct 31, 2025 | 14.51 | 14.51 | 14.51 | 15.79 | 14.51 | 0.77% |
| Oct 30, 2025 | 14.40 | 14.40 | 14.40 | 15.67 | 14.40 | -1.88% |
| Oct 29, 2025 | 14.68 | 14.68 | 14.68 | 15.97 | 14.68 | 0.63% |
| Oct 28, 2025 | 14.59 | 14.59 | 14.59 | 15.87 | 14.59 | 1.15% |
| Oct 27, 2025 | 14.42 | 14.42 | 14.42 | 15.69 | 14.42 | 2.08% |
| Oct 24, 2025 | 14.13 | 14.13 | 14.13 | 15.37 | 14.13 | 1.12% |
| Oct 23, 2025 | 13.97 | 13.97 | 13.97 | 15.20 | 13.97 | 0.80% |
| Oct 22, 2025 | 13.86 | 13.86 | 13.86 | 15.08 | 13.86 | -1.11% |
| Oct 21, 2025 | 14.02 | 14.02 | 14.02 | 15.25 | 14.02 | - |
| Oct 20, 2025 | 14.02 | 14.02 | 14.02 | 15.25 | 14.02 | 0.86% |
| Oct 17, 2025 | 13.90 | 13.90 | 13.90 | 15.12 | 13.90 | -0.07% |
| Oct 16, 2025 | 13.91 | 13.91 | 13.91 | 15.13 | 13.91 | 0.67% |