Catalyst Nasdaq-100 Hedged Equity Fund Class I (CLPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
0.00 (0.00%)
Sep 23, 2026, 9:30 AM EST
CLPFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Sep 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.38% |
| Sep 22, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Sep 21, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.76% |
| Sep 18, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| Sep 17, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.22% |
| Sep 16, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Sep 15, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.45% |
| Sep 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.57% |
| Sep 11, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.64% |
| Sep 10, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.26% |
| Sep 9, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Sep 8, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| Sep 4, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Sep 3, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| Sep 2, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
| Sep 1, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.51% |
| Aug 31, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| Aug 28, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
| Aug 27, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% |
| Aug 26, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.13% |
| Aug 25, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.39% |
| Aug 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.03% |
| Aug 21, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
| Aug 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% |
| Aug 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Aug 18, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.95% |
| Aug 17, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% |
| Aug 14, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.19% |
| Aug 13, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.35% |
| Aug 12, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Aug 11, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.58% |
| Aug 10, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
| Aug 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.29% |
| Aug 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.45% |
| Aug 5, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.95% |
| Aug 4, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 4.11% |
| Aug 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.48% |
| Jul 31, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Jul 30, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.85% |
| Jul 29, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.82% |
| Jul 28, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.88% |
| Jul 27, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27% |
| Jul 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.93% |
| Jul 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.19% |
| Jul 22, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
| Jul 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.33% |
| Jul 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Jul 17, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.66% |
| Jul 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.05% |