CLPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.58	15.58	15.58	15.58	15.58	0.65%
Aug 26, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
Aug 25, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Aug 24, 2026	15.40	15.40	15.40	15.40	15.40	-1.03%
Aug 21, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Aug 20, 2026	15.50	15.50	15.50	15.50	15.50	-0.64%
Aug 19, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Aug 18, 2026	15.61	15.61	15.61	15.61	15.61	-0.95%
Aug 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
Aug 14, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
Aug 13, 2026	15.81	15.81	15.81	15.81	15.81	1.35%
Aug 12, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Aug 11, 2026	15.56	15.56	15.56	15.56	15.56	-0.58%
Aug 10, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
Aug 7, 2026	15.70	15.70	15.70	15.70	15.70	1.29%
Aug 6, 2026	15.50	15.50	15.50	15.50	15.50	-0.45%
Aug 5, 2026	15.57	15.57	15.57	15.57	15.57	-0.95%
Aug 4, 2026	15.72	15.72	15.72	15.72	15.72	4.11%
Aug 3, 2026	15.10	15.10	15.10	15.10	15.10	1.48%
Jul 31, 2026	14.88	14.88	14.88	14.88	14.88	0.27%
Jul 30, 2026	14.84	14.84	14.84	14.84	14.84	1.85%
Jul 29, 2026	14.57	14.57	14.57	14.57	14.57	-0.82%
Jul 28, 2026	14.69	14.69	14.69	14.69	14.69	-0.88%
Jul 27, 2026	14.82	14.82	14.82	14.82	14.82	-0.27%
Jul 24, 2026	14.86	14.86	14.86	14.86	14.86	-0.93%
Jul 23, 2026	15.00	15.00	15.00	15.00	15.00	-1.19%
Jul 22, 2026	15.18	15.18	15.18	15.18	15.18	-0.39%
Jul 21, 2026	15.24	15.24	15.24	15.24	15.24	1.33%
Jul 20, 2026	15.04	15.04	15.04	15.04	15.04	-0.07%
Jul 17, 2026	15.05	15.05	15.05	15.05	15.05	-0.66%
Jul 16, 2026	15.15	15.15	15.15	15.15	15.15	-1.05%
Jul 15, 2026	15.31	15.31	15.31	15.31	15.31	-0.52%
Jul 14, 2026	15.39	15.39	15.39	15.39	15.39	0.59%
Jul 13, 2026	15.30	15.30	15.30	15.30	15.30	-1.23%
Jul 10, 2026	15.49	15.49	15.49	15.49	15.49	-
Jul 9, 2026	15.49	15.49	15.49	15.49	15.49	1.24%
Jul 8, 2026	15.30	15.30	15.30	15.30	15.30	0.26%
Jul 7, 2026	15.26	15.26	15.26	15.26	15.26	-1.36%
Jul 6, 2026	15.47	15.47	15.47	15.47	15.47	0.85%
Jul 2, 2026	15.34	15.34	15.34	15.34	15.34	-1.29%
Jul 1, 2026	15.54	15.54	15.54	15.54	15.54	-1.15%
Jun 30, 2026	15.72	15.72	15.72	15.72	15.72	1.03%
Jun 29, 2026	15.56	15.56	15.56	15.56	15.56	1.43%
Jun 26, 2026	15.34	15.34	15.34	15.34	15.34	-0.78%
Jun 25, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Jun 24, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
Jun 23, 2026	15.46	15.46	15.46	15.46	15.46	-2.46%
Jun 22, 2026	15.85	15.85	15.85	15.85	15.85	-0.63%
Jun 18, 2026	15.95	15.95	15.95	15.95	15.95	1.92%
Jun 17, 2026	15.65	15.65	15.65	15.65	15.65	-0.76%