CLPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.49	15.49	15.49	15.49	15.49	1.24%
Jul 8, 2026	15.30	15.30	15.30	15.30	15.30	0.26%
Jul 7, 2026	15.26	15.26	15.26	15.26	15.26	-1.36%
Jul 6, 2026	15.47	15.47	15.47	15.47	15.47	0.85%
Jul 2, 2026	15.34	15.34	15.34	15.34	15.34	-1.29%
Jul 1, 2026	15.54	15.54	15.54	15.54	15.54	-1.15%
Jun 30, 2026	15.72	15.72	15.72	15.72	15.72	1.03%
Jun 29, 2026	15.56	15.56	15.56	15.56	15.56	1.43%
Jun 26, 2026	15.34	15.34	15.34	15.34	15.34	-0.78%
Jun 25, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Jun 24, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
Jun 23, 2026	15.46	15.46	15.46	15.46	15.46	-2.46%
Jun 22, 2026	15.85	15.85	15.85	15.85	15.85	-0.63%
Jun 18, 2026	15.95	15.95	15.95	15.95	15.95	1.92%
Jun 17, 2026	15.65	15.65	15.65	15.65	15.65	-0.76%
Jun 16, 2026	15.77	15.77	15.77	15.77	15.77	-1.50%
Jun 15, 2026	16.01	16.01	16.01	16.01	16.01	2.37%
Jun 12, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Jun 11, 2026	15.63	15.63	15.63	15.63	15.63	2.22%
Jun 10, 2026	15.29	15.29	15.29	15.29	15.29	-1.04%
Jun 9, 2026	15.45	15.45	15.45	15.45	15.45	-0.83%
Jun 8, 2026	15.58	15.58	15.58	15.58	15.58	0.84%
Jun 5, 2026	15.45	15.45	15.45	15.45	15.45	-3.80%
Jun 4, 2026	16.06	16.06	16.06	16.06	16.06	-0.50%
Jun 3, 2026	16.14	16.14	16.14	16.14	16.14	-0.49%
Jun 2, 2026	16.22	16.22	16.22	16.22	16.22	0.31%
Jun 1, 2026	16.17	16.17	16.17	16.17	16.17	0.62%
May 29, 2026	16.07	16.07	16.07	16.07	16.07	0.25%
May 28, 2026	16.03	16.03	16.03	16.03	16.03	0.69%
May 27, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
May 26, 2026	15.96	15.96	15.96	15.96	15.96	1.27%
May 22, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
May 21, 2026	15.69	15.69	15.69	15.69	15.69	0.06%
May 20, 2026	15.68	15.68	15.68	15.68	15.68	1.29%
May 19, 2026	15.48	15.48	15.48	15.48	15.48	-0.58%
May 18, 2026	15.57	15.57	15.57	15.57	15.57	-0.38%
May 15, 2026	15.63	15.63	15.63	15.63	15.63	-1.88%
May 14, 2026	15.93	15.93	15.93	15.93	15.93	1.08%
May 13, 2026	15.76	15.76	15.76	15.76	15.76	1.29%
May 12, 2026	15.56	15.56	15.56	15.56	15.56	-1.02%
May 11, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
May 8, 2026	15.64	15.64	15.64	15.64	15.64	2.36%
May 7, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%
May 6, 2026	15.34	15.34	15.34	15.34	15.34	2.54%
May 5, 2026	14.96	14.96	14.96	14.96	14.96	1.42%
May 4, 2026	14.75	14.75	14.75	14.75	14.75	-0.27%
May 1, 2026	14.79	14.79	14.79	14.79	14.79	0.75%
Apr 30, 2026	14.68	14.68	14.68	14.68	14.68	0.75%
Apr 29, 2026	14.57	14.57	14.57	14.57	14.57	0.34%
Apr 28, 2026	14.52	14.52	14.52	14.52	14.52	-1.29%