CLPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	14.68	14.68	14.68	14.68	-	0.75%
Apr 29, 2026	14.57	14.57	14.57	14.57	14.57	0.34%
Apr 28, 2026	14.52	14.52	14.52	14.52	14.52	-1.29%
Apr 27, 2026	14.71	14.71	14.71	14.71	14.71	0.07%
Apr 24, 2026	14.70	14.70	14.70	14.70	14.70	1.94%
Apr 23, 2026	14.42	14.42	14.42	14.42	14.42	-0.62%
Apr 22, 2026	14.51	14.51	14.51	14.51	14.51	1.33%
Apr 21, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%
Apr 20, 2026	14.38	14.38	14.38	14.38	14.38	-0.07%
Apr 17, 2026	14.39	14.39	14.39	14.39	14.39	1.48%
Apr 16, 2026	14.18	14.18	14.18	14.18	14.18	0.35%
Apr 15, 2026	14.13	14.13	14.13	14.13	14.13	1.58%
Apr 14, 2026	13.91	13.91	13.91	13.91	13.91	2.05%
Apr 13, 2026	13.63	13.63	13.63	13.63	13.63	1.04%
Apr 10, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Apr 9, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Apr 8, 2026	13.40	13.40	13.40	13.40	13.40	2.60%
Apr 7, 2026	13.06	13.06	13.06	13.06	13.06	0.15%
Apr 6, 2026	13.04	13.04	13.04	13.04	13.04	0.31%
Apr 2, 2026	13.00	13.00	13.00	13.00	13.00	-
Apr 1, 2026	13.00	13.00	13.00	13.00	13.00	0.39%
Mar 31, 2026	12.95	12.95	12.95	12.95	12.95	1.17%
Mar 30, 2026	12.80	12.80	12.80	12.80	12.80	-0.62%
Mar 27, 2026	12.88	12.88	12.88	12.88	12.88	-0.85%
Mar 26, 2026	12.99	12.99	12.99	12.99	12.99	-1.44%
Mar 25, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Mar 24, 2026	13.13	13.13	13.13	13.13	13.13	-0.91%
Mar 23, 2026	13.25	13.25	13.25	13.25	13.25	0.45%
Mar 20, 2026	13.19	13.19	13.19	13.19	13.19	-1.20%
Mar 19, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Mar 18, 2026	13.40	13.40	13.40	13.40	13.40	-0.81%
Mar 17, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Mar 16, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Mar 13, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Mar 12, 2026	13.53	13.53	13.53	13.53	13.53	-1.17%
Mar 11, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Mar 10, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Mar 9, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
Mar 6, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Mar 5, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Mar 4, 2026	13.68	13.68	13.68	13.68	13.68	1.11%
Mar 3, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Mar 2, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Feb 27, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Feb 26, 2026	13.58	13.58	13.58	13.58	13.58	-1.16%
Feb 25, 2026	13.74	13.74	13.74	13.74	13.74	1.10%
Feb 24, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Feb 23, 2026	13.50	13.50	13.50	13.50	13.50	-0.95%
Feb 20, 2026	13.63	13.63	13.63	13.63	13.63	0.66%
Feb 19, 2026	13.54	13.54	13.54	13.54	13.54	-