CLPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
May 26, 2026	15.96	15.96	15.96	15.96	15.96	1.27%
May 22, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
May 21, 2026	15.69	15.69	15.69	15.69	15.69	0.06%
May 20, 2026	15.68	15.68	15.68	15.68	15.68	1.29%
May 19, 2026	15.48	15.48	15.48	15.48	15.48	-0.58%
May 18, 2026	15.57	15.57	15.57	15.57	15.57	-0.38%
May 15, 2026	15.63	15.63	15.63	15.63	15.63	-1.88%
May 14, 2026	15.93	15.93	15.93	15.93	15.93	1.08%
May 13, 2026	15.76	15.76	15.76	15.76	15.76	1.29%
May 12, 2026	15.56	15.56	15.56	15.56	15.56	-1.02%
May 11, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
May 8, 2026	15.64	15.64	15.64	15.64	15.64	2.36%
May 7, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%
May 6, 2026	15.34	15.34	15.34	15.34	15.34	2.54%
May 5, 2026	14.96	14.96	14.96	14.96	14.96	1.42%
May 4, 2026	14.75	14.75	14.75	14.75	14.75	-0.27%
May 1, 2026	14.79	14.79	14.79	14.79	14.79	0.75%
Apr 30, 2026	14.68	14.68	14.68	14.68	14.68	0.75%
Apr 29, 2026	14.57	14.57	14.57	14.57	14.57	0.34%
Apr 28, 2026	14.52	14.52	14.52	14.52	14.52	-1.29%
Apr 27, 2026	14.71	14.71	14.71	14.71	14.71	0.07%
Apr 24, 2026	14.70	14.70	14.70	14.70	14.70	1.94%
Apr 23, 2026	14.42	14.42	14.42	14.42	14.42	-0.62%
Apr 22, 2026	14.51	14.51	14.51	14.51	14.51	1.33%
Apr 21, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%
Apr 20, 2026	14.38	14.38	14.38	14.38	14.38	-0.07%
Apr 17, 2026	14.39	14.39	14.39	14.39	14.39	1.48%
Apr 16, 2026	14.18	14.18	14.18	14.18	14.18	0.35%
Apr 15, 2026	14.13	14.13	14.13	14.13	14.13	1.58%
Apr 14, 2026	13.91	13.91	13.91	13.91	13.91	2.05%
Apr 13, 2026	13.63	13.63	13.63	13.63	13.63	1.04%
Apr 10, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Apr 9, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Apr 8, 2026	13.40	13.40	13.40	13.40	13.40	2.60%
Apr 7, 2026	13.06	13.06	13.06	13.06	13.06	0.15%
Apr 6, 2026	13.04	13.04	13.04	13.04	13.04	0.31%
Apr 2, 2026	13.00	13.00	13.00	13.00	13.00	-
Apr 1, 2026	13.00	13.00	13.00	13.00	13.00	0.39%
Mar 31, 2026	12.95	12.95	12.95	12.95	12.95	1.17%
Mar 30, 2026	12.80	12.80	12.80	12.80	12.80	-0.62%
Mar 27, 2026	12.88	12.88	12.88	12.88	12.88	-0.85%
Mar 26, 2026	12.99	12.99	12.99	12.99	12.99	-1.44%
Mar 25, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Mar 24, 2026	13.13	13.13	13.13	13.13	13.13	-0.91%
Mar 23, 2026	13.25	13.25	13.25	13.25	13.25	0.45%
Mar 20, 2026	13.19	13.19	13.19	13.19	13.19	-1.20%
Mar 19, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Mar 18, 2026	13.40	13.40	13.40	13.40	13.40	-0.81%
Mar 17, 2026	13.51	13.51	13.51	13.51	13.51	0.07%