Columbia Large Cap Index Inst3 (CLPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.69
-0.32 (-0.54%)
Oct 22, 2025, 4:00 PM EDT
CLPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.58% |
| Oct 22, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.54% |
| Oct 21, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.02% |
| Oct 20, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.06% |
| Oct 17, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.53% |
| Oct 16, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.63% |
| Oct 15, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.41% |
| Oct 14, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.15% |
| Oct 13, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 1.55% |
| Oct 10, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -2.70% |
| Oct 9, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.27% |
| Oct 8, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.58% |
| Oct 7, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.39% |
| Oct 6, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.37% |
| Oct 3, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.02% |
| Oct 2, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.07% |
| Oct 1, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.34% |
| Sep 30, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.41% |
| Sep 29, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.28% |
| Sep 26, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.59% |
| Sep 25, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.50% |
| Sep 24, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.29% |
| Sep 23, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.55% |
| Sep 22, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.45% |
| Sep 19, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.48% |
| Sep 18, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.48% |
| Sep 17, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.09% |
| Sep 16, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.14% |
| Sep 15, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.50% |
| Sep 12, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.05% |
| Sep 11, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.86% |
| Sep 10, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.30% |
| Sep 9, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.26% |
| Sep 8, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.21% |
| Sep 5, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.30% |
| Sep 4, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.85% |
| Sep 3, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.50% |
| Sep 2, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.67% |
| Aug 29, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.63% |
| Aug 28, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.32% |
| Aug 27, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.25% |
| Aug 26, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.41% |
| Aug 25, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.42% |
| Aug 22, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 1.53% |
| Aug 21, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.39% |
| Aug 20, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.23% |
| Aug 19, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.59% |
| Aug 18, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| Aug 15, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.27% |
| Aug 14, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.04% |