Columbia Large Cap Index Inst3 (CLPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.90
+0.56 (0.98%)
At close: Nov 21, 2025
CLPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.12% |
| Dec 3, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.30% |
| Dec 2, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.25% |
| Dec 1, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.53% |
| Nov 28, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.54% |
| Nov 26, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.71% |
| Nov 25, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.90% |
| Nov 24, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 1.55% |
| Nov 21, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.98% |
| Nov 20, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -1.55% |
| Nov 19, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.38% |
| Nov 18, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.80% |
| Nov 17, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.91% |
| Nov 14, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.03% |
| Nov 13, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -1.65% |
| Nov 12, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.07% |
| Nov 11, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.20% |
| Nov 10, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 1.56% |
| Nov 7, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.14% |
| Nov 6, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -1.13% |
| Nov 5, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.37% |
| Nov 4, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -1.18% |
| Nov 3, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.18% |
| Oct 31, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.27% |
| Oct 30, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.99% |
| Oct 29, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | - |
| Oct 28, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.23% |
| Oct 27, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 1.23% |
| Oct 24, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.80% |
| Oct 23, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.58% |
| Oct 22, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.54% |
| Oct 21, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.02% |
| Oct 20, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.06% |
| Oct 17, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.53% |
| Oct 16, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.63% |
| Oct 15, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.41% |
| Oct 14, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.15% |
| Oct 13, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 1.55% |
| Oct 10, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -2.70% |
| Oct 9, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.27% |
| Oct 8, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.58% |
| Oct 7, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.39% |
| Oct 6, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.37% |
| Oct 3, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.02% |
| Oct 2, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.07% |
| Oct 1, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.34% |
| Sep 30, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.41% |
| Sep 29, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.28% |
| Sep 26, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.59% |
| Sep 25, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.50% |