Columbia Large Cap Index Fund Institutional 3 Class (CLPYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.79
-0.33 (-0.57%)
May 28, 2025, 4:00 PM EDT
CLPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - |
| May 29, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.42% |
| May 28, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.57% |
| May 27, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 2.05% |
| May 23, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.66% |
| May 22, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.05% |
| May 21, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -1.61% |
| May 20, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.38% |
| May 19, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.10% |
| May 16, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.71% |
| May 15, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.43% |
| May 14, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.12% |
| May 13, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.72% |
| May 12, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 3.28% |
| May 9, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.05% |
| May 8, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.58% |
| May 7, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.42% |
| May 6, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.76% |
| May 5, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.65% |
| May 2, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 1.49% |
| May 1, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.62% |
| Apr 30, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.15% |
| Apr 29, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.59% |
| Apr 28, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.06% |
| Apr 25, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.74% |
| Apr 24, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 2.03% |
| Apr 23, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1.66% |
| Apr 22, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 2.51% |
| Apr 21, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -2.36% |
| Apr 17, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.14% |
| Apr 16, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -2.23% |
| Apr 15, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.17% |
| Apr 14, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.80% |
| Apr 11, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 1.80% |
| Apr 10, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -3.44% |
| Apr 9, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 9.52% |
| Apr 8, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -1.57% |
| Apr 7, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.24% |
| Apr 4, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -5.96% |
| Apr 3, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -4.84% |
| Apr 2, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.67% |
| Apr 1, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.38% |
| Mar 31, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.57% |
| Mar 28, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -1.97% |
| Mar 27, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.34% |
| Mar 26, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -1.11% |
| Mar 25, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.16% |
| Mar 24, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 1.76% |
| Mar 21, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.07% |
| Mar 20, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.20% |