Columbia Large Cap Index Inst3 (CLPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.72
-0.22 (-0.39%)
Aug 21, 2025, 4:00 PM EDT
CLPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.39% |
| Aug 20, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.23% |
| Aug 19, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.59% |
| Aug 18, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| Aug 15, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.27% |
| Aug 14, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.04% |
| Aug 13, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.32% |
| Aug 12, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 1.15% |
| Aug 11, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.25% |
| Aug 8, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.79% |
| Aug 7, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.09% |
| Aug 6, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.73% |
| Aug 5, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.47% |
| Aug 4, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 1.47% |
| Aug 1, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -1.59% |
| Jul 31, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.38% |
| Jul 30, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.13% |
| Jul 29, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.29% |
| Jul 28, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.02% |
| Jul 25, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.40% |
| Jul 24, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.07% |
| Jul 23, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.78% |
| Jul 22, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.07% |
| Jul 21, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.15% |
| Jul 18, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.02% |
| Jul 17, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.55% |
| Jul 16, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.31% |
| Jul 15, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.38% |
| Jul 14, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.15% |
| Jul 11, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.33% |
| Jul 10, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.27% |
| Jul 9, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.61% |
| Jul 8, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.06% |
| Jul 7, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.80% |
| Jul 3, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.86% |
| Jul 2, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.46% |
| Jul 1, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.11% |
| Jun 30, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.54% |
| Jun 27, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.52% |
| Jun 26, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.81% |
| Jun 25, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jun 24, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1.10% |
| Jun 23, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.96% |
| Jun 20, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.21% |
| Jun 18, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.02% |
| Jun 17, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.84% |
| Jun 16, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.96% |
| Jun 13, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -12.11% |
| Jun 12, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 52.78 | 0.39% |
| Jun 11, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 52.57 | -0.27% |