Columbia Large Cap Index Fund Institutional 3 Class (CLPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.73
-0.22 (-0.42%)
At close: Jan 30, 2026
CLPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.53% |
| Jan 30, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.42% |
| Jan 29, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.13% |
| Jan 28, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | - |
| Jan 27, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.40% |
| Jan 26, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.49% |
| Jan 23, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.06% |
| Jan 22, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.54% |
| Jan 21, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 1.16% |
| Jan 20, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -2.07% |
| Jan 16, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.06% |
| Jan 15, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.27% |
| Jan 14, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.53% |
| Jan 13, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.19% |
| Jan 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.15% |
| Jan 9, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.67% |
| Jan 8, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | - |
| Jan 7, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.34% |
| Jan 6, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.63% |
| Jan 5, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.63% |
| Jan 2, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.21% |
| Dec 31, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.73% |
| Dec 30, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.15% |
| Dec 29, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.34% |
| Dec 26, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.02% |
| Dec 24, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.32% |
| Dec 23, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.44% |
| Dec 22, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.66% |
| Dec 19, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.89% |
| Dec 18, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.78% |
| Dec 17, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -1.16% |
| Dec 16, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.23% |
| Dec 15, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.14% |
| Dec 12, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -1.07% |
| Dec 11, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.21% |
| Dec 10, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -12.90% |
| Dec 9, 2025 | 51.86 | 51.86 | 51.86 | 60.01 | 51.86 | -0.10% |
| Dec 8, 2025 | 51.91 | 51.91 | 51.91 | 60.07 | 51.91 | -0.33% |
| Dec 5, 2025 | 52.09 | 52.09 | 52.09 | 60.27 | 52.09 | 0.20% |
| Dec 4, 2025 | 51.98 | 51.98 | 51.98 | 60.15 | 51.98 | 0.12% |
| Dec 3, 2025 | 51.92 | 51.92 | 51.92 | 60.08 | 51.92 | 0.30% |
| Dec 2, 2025 | 51.77 | 51.77 | 51.77 | 59.90 | 51.77 | 0.25% |
| Dec 1, 2025 | 51.64 | 51.64 | 51.64 | 59.75 | 51.64 | -0.53% |
| Nov 28, 2025 | 51.91 | 51.91 | 51.91 | 60.07 | 51.91 | 0.54% |
| Nov 26, 2025 | 51.64 | 51.64 | 51.64 | 59.75 | 51.64 | 0.71% |
| Nov 25, 2025 | 51.27 | 51.27 | 51.27 | 59.33 | 51.27 | 0.90% |
| Nov 24, 2025 | 50.82 | 50.82 | 50.82 | 58.80 | 50.82 | 1.55% |
| Nov 21, 2025 | 50.04 | 50.04 | 50.04 | 57.90 | 50.04 | 0.98% |
| Nov 20, 2025 | 49.55 | 49.55 | 49.55 | 57.34 | 49.55 | -1.55% |
| Nov 19, 2025 | 50.33 | 50.33 | 50.33 | 58.24 | 50.33 | 0.38% |