Columbia Large Cap Index Fund Institutional 3 Class (CLPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.61
+0.04 (0.07%)
Jul 24, 2025, 9:30 AM EDT
CLPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.07% |
| Jul 23, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.78% |
| Jul 22, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.07% |
| Jul 21, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.15% |
| Jul 18, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.02% |
| Jul 17, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.55% |
| Jul 16, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.31% |
| Jul 15, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.38% |
| Jul 14, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.15% |
| Jul 11, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.33% |
| Jul 10, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.27% |
| Jul 9, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.61% |
| Jul 8, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.06% |
| Jul 7, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.80% |
| Jul 3, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.86% |
| Jul 2, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.46% |
| Jul 1, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.11% |
| Jun 30, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.54% |
| Jun 27, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.52% |
| Jun 26, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.81% |
| Jun 25, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jun 24, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1.10% |
| Jun 23, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.96% |
| Jun 20, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.21% |
| Jun 18, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.02% |
| Jun 17, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.84% |
| Jun 16, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.96% |
| Jun 13, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -12.11% |
| Jun 12, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 52.78 | 0.39% |
| Jun 11, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 52.57 | -0.27% |
| Jun 10, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 52.71 | 0.54% |
| Jun 9, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 52.43 | 0.10% |
| Jun 6, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 52.38 | 1.05% |
| Jun 5, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 51.83 | -0.53% |
| Jun 4, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 52.11 | 0.02% |
| Jun 3, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 52.10 | 0.58% |
| Jun 2, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 51.80 | 0.41% |
| May 30, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 51.58 | - |
| May 29, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 51.58 | 0.42% |
| May 28, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 51.37 | -0.57% |
| May 27, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 51.66 | 2.05% |
| May 23, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 50.62 | -0.66% |
| May 22, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 50.96 | -0.05% |
| May 21, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 50.99 | -1.61% |
| May 20, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 51.82 | -0.38% |
| May 19, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 52.02 | 0.10% |
| May 16, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 51.97 | 0.71% |
| May 15, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 51.60 | 0.43% |
| May 14, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 51.38 | 0.12% |
| May 13, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 51.32 | 0.72% |