Columbia Large Cap Index Fund Institutional 3 Class (CLPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.47
-0.30 (-0.59%)
At close: Mar 13, 2026
CLPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.59% |
| Mar 12, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -1.53% |
| Mar 11, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.08% |
| Mar 10, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.19% |
| Mar 9, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.84% |
| Mar 6, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.33% |
| Mar 5, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.56% |
| Mar 4, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.77% |
| Mar 3, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.94% |
| Mar 2, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.04% |
| Feb 27, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.42% |
| Feb 26, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.55% |
| Feb 25, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.82% |
| Feb 24, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.77% |
| Feb 23, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.03% |
| Feb 20, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.69% |
| Feb 19, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.27% |
| Feb 18, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.56% |
| Feb 17, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.12% |
| Feb 13, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.08% |
| Feb 12, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -1.57% |
| Feb 11, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | - |
| Feb 10, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.32% |
| Feb 9, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.47% |
| Feb 6, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 1.97% |
| Feb 5, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -1.22% |
| Feb 4, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.51% |
| Feb 3, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.83% |
| Feb 2, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.53% |
| Jan 30, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.42% |
| Jan 29, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.13% |
| Jan 28, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | - |
| Jan 27, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.40% |
| Jan 26, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.49% |
| Jan 23, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.06% |
| Jan 22, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.54% |
| Jan 21, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 1.16% |
| Jan 20, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -2.07% |
| Jan 16, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.06% |
| Jan 15, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.27% |
| Jan 14, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.53% |
| Jan 13, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.19% |
| Jan 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.15% |
| Jan 9, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.67% |
| Jan 8, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | - |
| Jan 7, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.34% |
| Jan 6, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.63% |
| Jan 5, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.63% |
| Jan 2, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.21% |
| Dec 31, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.73% |