Columbia Large Cap Index Fund Institutional 3 Class (CLPYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.17
+0.40 (0.74%)
Apr 25, 2025, 4:00 PM EDT
CLPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.06% |
| Apr 25, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.74% |
| Apr 24, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 2.03% |
| Apr 23, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1.66% |
| Apr 22, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 2.51% |
| Apr 21, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -2.36% |
| Apr 17, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.14% |
| Apr 16, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -2.23% |
| Apr 15, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.17% |
| Apr 14, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.80% |
| Apr 11, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 1.80% |
| Apr 10, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -3.44% |
| Apr 9, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 9.52% |
| Apr 8, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -1.57% |
| Apr 7, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.24% |
| Apr 4, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -5.96% |
| Apr 3, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -4.84% |
| Apr 2, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.67% |
| Apr 1, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.38% |
| Mar 31, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.57% |
| Mar 28, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -1.97% |
| Mar 27, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.34% |
| Mar 26, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -1.11% |
| Mar 25, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.16% |
| Mar 24, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 1.76% |
| Mar 21, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.07% |
| Mar 20, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.20% |
| Mar 19, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 1.07% |
| Mar 18, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -1.06% |
| Mar 17, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.65% |
| Mar 14, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 2.14% |
| Mar 13, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -1.39% |
| Mar 12, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.49% |
| Mar 11, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.76% |
| Mar 10, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -2.67% |
| Mar 7, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.57% |
| Mar 6, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -1.78% |
| Mar 5, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 1.11% |
| Mar 4, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -1.22% |
| Mar 3, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -1.75% |
| Feb 28, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 1.60% |
| Feb 27, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -1.60% |
| Feb 26, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.02% |
| Feb 25, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.46% |
| Feb 24, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.51% |
| Feb 21, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -1.70% |
| Feb 20, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.42% |
| Feb 19, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.23% |
| Feb 18, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.27% |
| Feb 14, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.02% |