CLPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	57.12	57.12	57.12	57.12	57.12	0.11%
Jan 13, 2025	57.06	57.06	57.06	57.06	57.06	0.16%
Jan 10, 2025	56.97	56.97	56.97	56.97	56.97	-1.52%
Jan 8, 2025	57.85	57.85	57.85	57.85	57.85	0.16%
Jan 7, 2025	57.76	57.76	57.76	57.76	57.76	-1.11%
Jan 6, 2025	58.41	58.41	58.41	58.41	58.41	0.57%
Jan 3, 2025	58.08	58.08	58.08	58.08	58.08	1.26%
Jan 2, 2025	57.36	57.36	57.36	57.36	57.36	-0.21%
Dec 31, 2024	57.48	57.48	57.48	57.48	57.48	-0.43%
Dec 30, 2024	57.73	57.73	57.73	57.73	57.73	-1.06%
Dec 27, 2024	58.35	58.35	58.35	58.35	58.35	-1.10%
Dec 26, 2024	59.00	59.00	59.00	59.00	59.00	-0.03%
Dec 24, 2024	59.02	59.02	59.02	59.02	59.02	1.10%
Dec 23, 2024	58.38	58.38	58.38	58.38	58.38	0.74%
Dec 20, 2024	57.95	57.95	57.95	57.95	57.95	1.08%
Dec 19, 2024	57.33	57.33	57.33	57.33	57.33	-0.09%
Dec 18, 2024	57.38	57.38	57.38	57.38	57.38	-2.94%
Dec 17, 2024	59.12	59.12	59.12	59.12	59.12	-0.39%
Dec 16, 2024	59.35	59.35	59.35	59.35	59.35	0.39%
Dec 13, 2024	59.12	59.12	59.12	59.12	59.12	0.02%
Dec 12, 2024	59.11	59.11	59.11	59.11	59.11	-0.54%
Dec 11, 2024	59.43	59.43	59.43	59.43	59.43	-6.14%
Dec 10, 2024	63.32	63.32	63.32	63.32	58.95	-0.30%
Dec 9, 2024	63.51	63.51	63.51	63.51	59.13	-0.59%
Dec 6, 2024	63.89	63.89	63.89	63.89	59.48	0.27%
Dec 5, 2024	63.72	63.72	63.72	63.72	59.33	-0.19%
Dec 4, 2024	63.84	63.84	63.84	63.84	59.44	0.61%
Dec 3, 2024	63.45	63.45	63.45	63.45	59.07	0.03%
Dec 2, 2024	63.43	63.43	63.43	63.43	59.06	0.25%
Nov 29, 2024	63.27	63.27	63.27	63.27	58.91	0.57%
Nov 27, 2024	62.91	62.91	62.91	62.91	58.57	-0.36%
Nov 26, 2024	63.14	63.14	63.14	63.14	58.79	0.57%
Nov 25, 2024	62.78	62.78	62.78	62.78	58.45	0.30%
Nov 22, 2024	62.59	62.59	62.59	62.59	58.27	0.35%
Nov 21, 2024	62.37	62.37	62.37	62.37	58.07	0.55%
Nov 20, 2024	62.03	62.03	62.03	62.03	57.75	-
Nov 19, 2024	62.03	62.03	62.03	62.03	57.75	0.40%
Nov 18, 2024	61.78	61.78	61.78	61.78	57.52	0.41%
Nov 15, 2024	61.53	61.53	61.53	61.53	57.29	-1.32%
Nov 14, 2024	62.35	62.35	62.35	62.35	58.05	-0.59%
Nov 13, 2024	62.72	62.72	62.72	62.72	58.39	0.02%
Nov 12, 2024	62.71	62.71	62.71	62.71	58.39	-0.29%
Nov 11, 2024	62.89	62.89	62.89	62.89	58.55	0.11%
Nov 8, 2024	62.82	62.82	62.82	62.82	58.49	0.38%
Nov 7, 2024	62.58	62.58	62.58	62.58	58.26	0.76%
Nov 6, 2024	62.11	62.11	62.11	62.11	57.83	2.53%
Nov 5, 2024	60.58	60.58	60.58	60.58	56.40	1.22%
Nov 4, 2024	59.85	59.85	59.85	59.85	55.72	-0.27%
Nov 1, 2024	60.01	60.01	60.01	60.01	55.87	0.40%
Oct 31, 2024	59.77	59.77	59.77	59.77	55.65	-1.86%
Oct 30, 2024	60.90	60.90	60.90	60.90	56.70	-0.33%
Oct 29, 2024	61.10	61.10	61.10	61.10	56.89	0.16%
Oct 28, 2024	61.00	61.00	61.00	61.00	56.79	0.26%
Oct 25, 2024	60.84	60.84	60.84	60.84	56.64	-0.03%
Oct 24, 2024	60.86	60.86	60.86	60.86	56.66	0.21%
Oct 23, 2024	60.73	60.73	60.73	60.73	56.54	-0.91%
Oct 22, 2024	61.29	61.29	61.29	61.29	57.06	-0.05%
Oct 21, 2024	61.32	61.32	61.32	61.32	57.09	-0.18%
Oct 18, 2024	61.43	61.43	61.43	61.43	57.19	0.39%
Oct 17, 2024	61.19	61.19	61.19	61.19	56.97	-0.02%
Oct 16, 2024	61.20	61.20	61.20	61.20	56.98	0.48%
Oct 15, 2024	60.91	60.91	60.91	60.91	56.71	-0.75%
Oct 14, 2024	61.37	61.37	61.37	61.37	57.14	0.77%
Oct 11, 2024	60.90	60.90	60.90	60.90	56.70	0.59%
Oct 10, 2024	60.54	60.54	60.54	60.54	56.37	-0.20%
Oct 9, 2024	60.66	60.66	60.66	60.66	56.48	0.71%
Oct 8, 2024	60.23	60.23	60.23	60.23	56.08	0.97%
Oct 7, 2024	59.65	59.65	59.65	59.65	55.54	-0.95%
Oct 4, 2024	60.22	60.22	60.22	60.22	56.07	0.90%
Oct 3, 2024	59.68	59.68	59.68	59.68	55.56	-0.17%
Oct 2, 2024	59.78	59.78	59.78	59.78	55.66	0.02%
Oct 1, 2024	59.77	59.77	59.77	59.77	55.65	-0.93%
Sep 30, 2024	60.33	60.33	60.33	60.33	56.17	0.43%
Sep 27, 2024	60.07	60.07	60.07	60.07	55.93	-0.12%
Sep 26, 2024	60.14	60.14	60.14	60.14	55.99	0.40%
Sep 25, 2024	59.90	59.90	59.90	59.90	55.77	-0.18%
Sep 24, 2024	60.01	60.01	60.01	60.01	55.87	0.25%
Sep 23, 2024	59.86	59.86	59.86	59.86	55.73	0.28%
Sep 20, 2024	59.69	59.69	59.69	59.69	55.57	-0.20%
Sep 19, 2024	59.81	59.81	59.81	59.81	55.69	1.70%
Sep 18, 2024	58.81	58.81	58.81	58.81	54.75	-0.29%
Sep 17, 2024	58.98	58.98	58.98	58.98	54.91	0.03%
Sep 16, 2024	58.96	58.96	58.96	58.96	54.89	0.15%
Sep 13, 2024	58.87	58.87	58.87	58.87	54.81	0.55%
Sep 12, 2024	58.55	58.55	58.55	58.55	54.51	0.76%
Sep 11, 2024	58.11	58.11	58.11	58.11	54.10	1.06%
Sep 10, 2024	57.50	57.50	57.50	57.50	53.53	0.45%
Sep 9, 2024	57.24	57.24	57.24	57.24	53.29	1.17%
Sep 6, 2024	56.58	56.58	56.58	56.58	52.68	-1.72%
Sep 5, 2024	57.57	57.57	57.57	57.57	53.60	-0.29%
Sep 4, 2024	57.74	57.74	57.74	57.74	53.76	-0.16%
Sep 3, 2024	57.83	57.83	57.83	57.83	53.84	-2.12%
Aug 30, 2024	59.08	59.08	59.08	59.08	55.01	1.03%
Aug 29, 2024	58.48	58.48	58.48	58.48	54.45	-
Aug 28, 2024	58.48	58.48	58.48	58.48	54.45	-0.59%
Aug 27, 2024	58.83	58.83	58.83	58.83	54.77	0.17%
Aug 26, 2024	58.73	58.73	58.73	58.73	54.68	-0.32%
Aug 23, 2024	58.92	58.92	58.92	58.92	54.86	1.15%
Aug 22, 2024	58.25	58.25	58.25	58.25	54.23	-0.88%
Aug 21, 2024	58.77	58.77	58.77	58.77	54.72	0.43%