Columbia Large Cap Index Inst3 (CLPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.66
+0.49 (0.86%)
Sep 11, 2025, 4:00 PM EDT
CLPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.50% |
| Sep 12, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.05% |
| Sep 11, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.86% |
| Sep 10, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.30% |
| Sep 9, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.26% |
| Sep 8, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.21% |
| Sep 5, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.30% |
| Sep 4, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.85% |
| Sep 3, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.50% |
| Sep 2, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.67% |
| Aug 29, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.63% |
| Aug 28, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.32% |
| Aug 27, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.25% |
| Aug 26, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.41% |
| Aug 25, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.42% |
| Aug 22, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 1.53% |
| Aug 21, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.39% |
| Aug 20, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.23% |
| Aug 19, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.59% |
| Aug 18, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| Aug 15, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.27% |
| Aug 14, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.04% |
| Aug 13, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.32% |
| Aug 12, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 1.15% |
| Aug 11, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.25% |
| Aug 8, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.79% |
| Aug 7, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.09% |
| Aug 6, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.73% |
| Aug 5, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.47% |
| Aug 4, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 1.47% |
| Aug 1, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -1.59% |
| Jul 31, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.38% |
| Jul 30, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.13% |
| Jul 29, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.29% |
| Jul 28, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.02% |
| Jul 25, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.40% |
| Jul 24, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.07% |
| Jul 23, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.78% |
| Jul 22, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.07% |
| Jul 21, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.15% |
| Jul 18, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.02% |
| Jul 17, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.55% |
| Jul 16, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.31% |
| Jul 15, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.38% |
| Jul 14, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.15% |
| Jul 11, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.33% |
| Jul 10, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.27% |
| Jul 9, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.61% |
| Jul 8, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.06% |
| Jul 7, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.80% |