CLPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	54.94	54.94	54.94	54.94	54.94	-0.22%
Jun 30, 2026	55.06	55.06	55.06	55.06	55.06	0.81%
Jun 29, 2026	54.62	54.62	54.62	54.62	54.62	1.17%
Jun 26, 2026	53.99	53.99	53.99	53.99	53.99	-0.04%
Jun 25, 2026	54.01	54.01	54.01	54.01	54.01	-0.02%
Jun 24, 2026	54.02	54.02	54.02	54.02	54.02	-0.09%
Jun 23, 2026	54.07	54.07	54.07	54.07	54.07	-1.44%
Jun 22, 2026	54.86	54.86	54.86	54.86	54.86	-0.36%
Jun 18, 2026	57.24	57.24	57.24	57.24	55.06	1.08%
Jun 17, 2026	56.63	56.63	56.63	56.63	54.47	-1.20%
Jun 16, 2026	57.32	57.32	57.32	57.32	55.14	-0.57%
Jun 15, 2026	57.65	57.65	57.65	57.65	55.45	1.68%
Jun 12, 2026	56.70	56.70	56.70	56.70	54.54	0.51%
Jun 11, 2026	56.41	56.41	56.41	56.41	54.26	1.75%
Jun 10, 2026	55.44	55.44	55.44	55.44	53.33	-1.62%
Jun 9, 2026	56.35	56.35	56.35	56.35	54.20	-0.26%
Jun 8, 2026	56.50	56.50	56.50	56.50	54.35	0.30%
Jun 5, 2026	56.33	56.33	56.33	56.33	54.18	-2.63%
Jun 4, 2026	57.85	57.85	57.85	57.85	55.64	0.42%
Jun 3, 2026	57.61	57.61	57.61	57.61	55.41	-0.74%
Jun 2, 2026	58.04	58.04	58.04	58.04	55.83	0.14%
Jun 1, 2026	57.96	57.96	57.96	57.96	55.75	0.28%
May 29, 2026	57.80	57.80	57.80	57.80	55.60	0.21%
May 28, 2026	57.68	57.68	57.68	57.68	55.48	0.57%
May 27, 2026	57.35	57.35	57.35	57.35	55.16	0.02%
May 26, 2026	57.34	57.34	57.34	57.34	55.15	0.63%
May 22, 2026	56.98	56.98	56.98	56.98	54.81	0.37%
May 21, 2026	56.77	56.77	56.77	56.77	54.61	0.18%
May 20, 2026	56.67	56.67	56.67	56.67	54.51	1.09%
May 19, 2026	56.06	56.06	56.06	56.06	53.92	-0.66%
May 18, 2026	56.43	56.43	56.43	56.43	54.28	-0.07%
May 15, 2026	56.47	56.47	56.47	56.47	54.32	-1.22%
May 14, 2026	57.17	57.17	57.17	57.17	54.99	0.78%
May 13, 2026	56.73	56.73	56.73	56.73	54.57	0.58%
May 12, 2026	56.40	56.40	56.40	56.40	54.25	-0.16%
May 11, 2026	56.49	56.49	56.49	56.49	54.34	0.19%
May 8, 2026	56.38	56.38	56.38	56.38	54.23	0.86%
May 7, 2026	55.90	55.90	55.90	55.90	53.77	-0.37%
May 6, 2026	56.11	56.11	56.11	56.11	53.97	1.45%
May 5, 2026	55.31	55.31	55.31	55.31	53.20	0.82%
May 4, 2026	54.86	54.86	54.86	54.86	52.77	-0.40%
May 1, 2026	55.08	55.08	55.08	55.08	52.98	0.29%
Apr 30, 2026	54.92	54.92	54.92	54.92	52.83	1.03%
Apr 29, 2026	54.36	54.36	54.36	54.36	52.29	-0.04%
Apr 28, 2026	54.38	54.38	54.38	54.38	52.31	-0.49%
Apr 27, 2026	54.65	54.65	54.65	54.65	52.57	0.13%
Apr 24, 2026	54.58	54.58	54.58	54.58	52.50	0.79%
Apr 23, 2026	54.15	54.15	54.15	54.15	52.09	-0.40%
Apr 22, 2026	54.37	54.37	54.37	54.37	52.30	1.04%
Apr 21, 2026	53.81	53.81	53.81	53.81	51.76	-0.63%