CLPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	57.00	57.00	57.00	57.00	57.00	0.33%
Oct 14, 2026	56.81	56.81	56.81	56.81	56.81	-1.11%
Oct 13, 2026	57.45	57.45	57.45	57.45	57.45	-0.02%
Oct 12, 2026	57.46	57.46	57.46	57.46	57.46	-0.07%
Oct 9, 2026	57.50	57.50	57.50	57.50	57.50	0.61%
Oct 8, 2026	57.15	57.15	57.15	57.15	57.15	-0.47%
Oct 7, 2026	57.42	57.42	57.42	57.42	57.42	-0.21%
Oct 6, 2026	57.54	57.54	57.54	57.54	57.54	0.58%
Oct 5, 2026	57.21	57.21	57.21	57.21	57.21	0.67%
Oct 2, 2026	56.83	56.83	56.83	56.83	56.83	0.74%
Oct 1, 2026	56.41	56.41	56.41	56.41	56.41	0.20%
Sep 30, 2026	56.30	56.30	56.30	56.30	56.30	-0.25%
Sep 29, 2026	56.44	56.44	56.44	56.44	56.44	-0.16%
Sep 28, 2026	56.53	56.53	56.53	56.53	56.53	-0.77%
Sep 25, 2026	56.97	56.97	56.97	56.97	56.97	0.51%
Sep 24, 2026	56.68	56.68	56.68	56.68	56.68	-0.04%
Sep 23, 2026	56.70	56.70	56.70	56.70	56.70	-0.75%
Sep 22, 2026	57.13	57.13	57.13	57.13	57.13	-
Sep 21, 2026	57.13	57.13	57.13	57.13	57.13	1.51%
Sep 18, 2026	56.28	56.28	56.28	56.28	56.28	0.16%
Sep 17, 2026	56.19	56.19	56.19	56.19	56.19	1.13%
Sep 16, 2026	55.56	55.56	55.56	55.56	55.56	-0.43%
Sep 15, 2026	55.80	55.80	55.80	55.80	55.80	-0.45%
Sep 14, 2026	56.05	56.05	56.05	56.05	56.05	-0.48%
Sep 11, 2026	56.32	56.32	56.32	56.32	56.32	0.86%
Sep 10, 2026	55.84	55.84	55.84	55.84	55.84	-0.57%
Sep 9, 2026	56.16	56.16	56.16	56.16	56.16	-0.48%
Sep 8, 2026	56.43	56.43	56.43	56.43	56.43	-0.58%
Sep 4, 2026	56.76	56.76	56.76	56.76	56.76	-0.37%
Sep 3, 2026	56.97	56.97	56.97	56.97	56.97	1.06%
Sep 2, 2026	56.37	56.37	56.37	56.37	56.37	0.46%
Sep 1, 2026	56.11	56.11	56.11	56.11	56.11	-0.71%
Aug 31, 2026	56.51	56.51	56.51	56.51	56.51	-0.32%
Aug 28, 2026	56.69	56.69	56.69	56.69	56.69	-0.25%
Aug 27, 2026	56.83	56.83	56.83	56.83	56.83	0.71%
Aug 26, 2026	56.43	56.43	56.43	56.43	56.43	-0.02%
Aug 25, 2026	56.44	56.44	56.44	56.44	56.44	0.32%
Aug 24, 2026	56.26	56.26	56.26	56.26	56.26	-0.27%
Aug 21, 2026	56.41	56.41	56.41	56.41	56.41	0.43%
Aug 20, 2026	56.17	56.17	56.17	56.17	56.17	-0.85%
Aug 19, 2026	56.65	56.65	56.65	56.65	56.65	0.21%
Aug 18, 2026	56.53	56.53	56.53	56.53	56.53	-0.69%
Aug 17, 2026	56.92	56.92	56.92	56.92	56.92	-0.51%
Aug 14, 2026	57.21	57.21	57.21	57.21	57.21	-0.16%
Aug 13, 2026	57.30	57.30	57.30	57.30	57.30	0.65%
Aug 12, 2026	56.93	56.93	56.93	56.93	56.93	0.26%
Aug 11, 2026	56.78	56.78	56.78	56.78	56.78	-0.32%
Aug 10, 2026	56.96	56.96	56.96	56.96	56.96	-0.05%
Aug 7, 2026	56.99	56.99	56.99	56.99	56.99	0.62%
Aug 6, 2026	56.64	56.64	56.64	56.64	56.64	-0.18%