CLPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	54.38	54.38	54.38	54.38	54.38	-0.49%
Apr 27, 2026	54.65	54.65	54.65	54.65	54.65	0.13%
Apr 24, 2026	54.58	54.58	54.58	54.58	54.58	0.79%
Apr 23, 2026	54.15	54.15	54.15	54.15	54.15	-0.40%
Apr 22, 2026	54.37	54.37	54.37	54.37	54.37	1.04%
Apr 21, 2026	53.81	53.81	53.81	53.81	53.81	-0.63%
Apr 20, 2026	54.15	54.15	54.15	54.15	54.15	-0.24%
Apr 17, 2026	54.28	54.28	54.28	54.28	54.28	1.19%
Apr 16, 2026	53.64	53.64	53.64	53.64	53.64	0.26%
Apr 15, 2026	53.50	53.50	53.50	53.50	53.50	0.81%
Apr 14, 2026	53.07	53.07	53.07	53.07	53.07	1.18%
Apr 13, 2026	52.45	52.45	52.45	52.45	52.45	1.02%
Apr 10, 2026	51.92	51.92	51.92	51.92	51.92	-0.12%
Apr 9, 2026	51.98	51.98	51.98	51.98	51.98	0.64%
Apr 8, 2026	51.65	51.65	51.65	51.65	51.65	2.50%
Apr 7, 2026	50.39	50.39	50.39	50.39	50.39	0.08%
Apr 6, 2026	50.35	50.35	50.35	50.35	50.35	0.44%
Apr 2, 2026	50.13	50.13	50.13	50.13	50.13	0.12%
Apr 1, 2026	50.07	50.07	50.07	50.07	50.07	0.72%
Mar 31, 2026	49.71	49.71	49.71	49.71	49.71	2.92%
Mar 30, 2026	48.30	48.30	48.30	48.30	48.30	-0.39%
Mar 27, 2026	48.49	48.49	48.49	48.49	48.49	-1.66%
Mar 26, 2026	49.31	49.31	49.31	49.31	49.31	-1.75%
Mar 25, 2026	50.19	50.19	50.19	50.19	50.19	0.56%
Mar 24, 2026	49.91	49.91	49.91	49.91	49.91	-0.38%
Mar 23, 2026	50.10	50.10	50.10	50.10	50.10	1.15%
Mar 20, 2026	49.53	49.53	49.53	49.53	49.53	-1.51%
Mar 19, 2026	50.29	50.29	50.29	50.29	50.29	-0.28%
Mar 18, 2026	50.43	50.43	50.43	50.43	50.43	-1.35%
Mar 17, 2026	51.12	51.12	51.12	51.12	51.12	0.25%
Mar 16, 2026	50.99	50.99	50.99	50.99	50.99	1.03%
Mar 13, 2026	50.47	50.47	50.47	50.47	50.47	-0.59%
Mar 12, 2026	50.77	50.77	50.77	50.77	50.77	-1.53%
Mar 11, 2026	51.56	51.56	51.56	51.56	51.56	-0.08%
Mar 10, 2026	51.60	51.60	51.60	51.60	51.60	-0.19%
Mar 9, 2026	51.70	51.70	51.70	51.70	51.70	0.84%
Mar 6, 2026	51.27	51.27	51.27	51.27	51.27	-1.33%
Mar 5, 2026	51.96	51.96	51.96	51.96	51.96	-0.56%
Mar 4, 2026	52.25	52.25	52.25	52.25	52.25	0.77%
Mar 3, 2026	51.85	51.85	51.85	51.85	51.85	-0.94%
Mar 2, 2026	52.34	52.34	52.34	52.34	52.34	0.04%
Feb 27, 2026	52.32	52.32	52.32	52.32	52.32	-0.42%
Feb 26, 2026	52.54	52.54	52.54	52.54	52.54	-0.55%
Feb 25, 2026	52.83	52.83	52.83	52.83	52.83	0.82%
Feb 24, 2026	52.40	52.40	52.40	52.40	52.40	0.77%
Feb 23, 2026	52.00	52.00	52.00	52.00	52.00	-1.03%
Feb 20, 2026	52.54	52.54	52.54	52.54	52.54	0.69%
Feb 19, 2026	52.18	52.18	52.18	52.18	52.18	-0.27%
Feb 18, 2026	52.32	52.32	52.32	52.32	52.32	0.56%
Feb 17, 2026	52.03	52.03	52.03	52.03	52.03	0.12%