Columbia Large Cap Index Inst3 (CLPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.43
-0.01 (-0.02%)
At close: Aug 26, 2026
CLPYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.02% |
| Aug 25, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.32% |
| Aug 24, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.27% |
| Aug 21, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.43% |
| Aug 20, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.85% |
| Aug 19, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.21% |
| Aug 18, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.69% |
| Aug 17, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.51% |
| Aug 14, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.16% |
| Aug 13, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.65% |
| Aug 12, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.26% |
| Aug 11, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.32% |
| Aug 10, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.05% |
| Aug 7, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.62% |
| Aug 6, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.18% |
| Aug 5, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.16% |
| Aug 4, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 1.79% |
| Aug 3, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 1.47% |
| Jul 31, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.71% |
| Jul 30, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 1.66% |
| Jul 29, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -1.52% |
| Jul 28, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.22% |
| Jul 27, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.02% |
| Jul 24, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.06% |
| Jul 23, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -1.22% |
| Jul 22, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.13% |
| Jul 21, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.88% |
| Jul 20, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.18% |
| Jul 17, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -1.01% |
| Jul 16, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.50% |
| Jul 15, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.38% |
| Jul 14, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.38% |
| Jul 13, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.79% |
| Jul 10, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.43% |
| Jul 9, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.80% |
| Jul 8, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.27% |
| Jul 7, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.45% |
| Jul 6, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.73% |
| Jul 2, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.02% |
| Jul 1, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.22% |
| Jun 30, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.81% |
| Jun 29, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 1.17% |
| Jun 26, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.04% |
| Jun 25, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.02% |
| Jun 24, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.09% |
| Jun 23, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -1.44% |
| Jun 22, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.36% |
| Jun 18, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 55.06 | 1.08% |
| Jun 17, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | 54.47 | -1.20% |
| Jun 16, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 55.14 | -0.57% |