Columbia Disciplined Growth Fund Institutional Class (CLQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.94
-0.10 (-0.91%)
Feb 25, 2025, 9:37 AM EST

CLQZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.1110.1110.1110.1110.111.20%
Mar 11, 20259.999.999.999.999.99-0.30%
Mar 10, 202510.0210.0210.0210.0210.02-3.93%
Mar 7, 202510.4310.4310.4310.4310.430.77%
Mar 6, 202510.3510.3510.3510.3510.35-2.63%
Mar 5, 202510.6310.6310.6310.6310.631.14%
Mar 4, 202510.5110.5110.5110.5110.51-0.66%
Mar 3, 202510.5810.5810.5810.5810.58-2.67%
Feb 28, 202510.8710.8710.8710.8710.871.30%
Feb 27, 202510.7310.7310.7310.7310.73-2.45%
Feb 26, 202511.0011.0011.0011.0011.000.55%
Feb 25, 202510.9410.9410.9410.9410.94-0.91%
Feb 24, 202511.0411.0411.0411.0411.04-1.08%
Feb 21, 202511.1611.1611.1611.1611.16-2.62%
Feb 20, 202511.4611.4611.4611.4611.46-0.69%
Feb 19, 202511.5411.5411.5411.5411.54-0.09%
Feb 18, 202511.5511.5511.5511.5511.550.26%
Feb 14, 202511.5211.5211.5211.5211.520.09%
Feb 13, 202511.5111.5111.5111.5111.510.79%
Feb 12, 202511.4211.4211.4211.4211.42-0.44%
Feb 11, 202511.4711.4711.4711.4711.47-0.26%
Feb 10, 202511.5011.5011.5011.5011.500.79%
Feb 7, 202511.4111.4111.4111.4111.41-0.61%
Feb 6, 202511.4811.4811.4811.4811.480.26%
Feb 5, 202511.4511.4511.4511.4511.450.35%
Feb 4, 202511.4111.4111.4111.4111.411.06%
Feb 3, 202511.2911.2911.2911.2911.29-1.14%
Jan 31, 202511.4211.4211.4211.4211.42-0.52%
Jan 30, 202511.4811.4811.4811.4811.480.35%
Jan 29, 202511.4411.4411.4411.4411.44-0.52%
Jan 28, 202511.5011.5011.5011.5011.501.86%
Jan 27, 202511.2911.2911.2911.2911.29-2.84%
Jan 24, 202511.6211.6211.6211.6211.62-0.34%
Jan 23, 202511.6611.6611.6611.6611.660.43%
Jan 22, 202511.6111.6111.6111.6111.611.13%
Jan 21, 202511.4811.4811.4811.4811.480.70%
Jan 17, 202511.4011.4011.4011.4011.401.06%
Jan 16, 202511.2811.2811.2811.2811.28-0.35%
Jan 15, 202511.3211.3211.3211.3211.322.44%
Jan 14, 202511.0511.0511.0511.0511.05-0.18%
Jan 13, 202511.0711.0711.0711.0711.07-0.27%
Jan 10, 202511.1011.1011.1011.1011.10-1.60%
Jan 8, 202511.2811.2811.2811.2811.280.09%
Jan 7, 202511.2711.2711.2711.2711.27-1.74%
Jan 6, 202511.4711.4711.4711.4711.471.41%
Jan 3, 202511.3111.3111.3111.3111.311.53%
Jan 2, 202511.1411.1411.1411.1411.14-
Dec 31, 202411.1411.1411.1411.1411.14-0.80%
Dec 30, 202411.2311.2311.2311.2311.23-1.14%
Dec 27, 202411.3611.3611.3611.3611.36-1.39%