Columbia Disciplined Growth Inst (CLQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.33
+0.08 (0.60%)
At close: Dec 5, 2025
CLQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.60% |
| Dec 4, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Dec 3, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Dec 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| Dec 1, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.30% |
| Nov 28, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Nov 26, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Nov 25, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.77% |
| Nov 24, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 2.53% |
| Nov 21, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.88% |
| Nov 20, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.96% |
| Nov 19, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| Nov 18, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.09% |
| Nov 17, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.23% |
| Nov 14, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Nov 13, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.17% |
| Nov 12, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
| Nov 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Nov 10, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.38% |
| Nov 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Nov 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.74% |
| Nov 5, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| Nov 4, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.93% |
| Nov 3, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| Oct 31, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
| Oct 30, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.62% |
| Oct 29, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.44% |
| Oct 28, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| Oct 27, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.67% |
| Oct 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.23% |
| Oct 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.85% |
| Oct 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.77% |
| Oct 21, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Oct 20, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.40% |
| Oct 17, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Oct 16, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.47% |
| Oct 15, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% |
| Oct 14, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.78% |
| Oct 13, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.98% |
| Oct 10, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -3.44% |
| Oct 9, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.38% |
| Oct 8, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.23% |
| Oct 7, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
| Oct 6, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
| Oct 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.46% |
| Oct 2, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Oct 1, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% |
| Sep 30, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Sep 29, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
| Sep 26, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |