Columbia Disciplined Growth Inst (CLQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.88
+0.18 (1.42%)
At close: Sep 17, 2026
CLQZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.42% |
| Sep 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Sep 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.31% |
| Sep 14, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.93% |
| Sep 11, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.10% |
| Sep 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.70% |
| Sep 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Sep 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
| Sep 4, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
| Sep 3, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.17% |
| Sep 2, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Sep 1, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.17% |
| Aug 31, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Aug 28, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.77% |
| Aug 27, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.41% |
| Aug 26, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| Aug 25, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.71% |
| Aug 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.01% |
| Aug 21, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
| Aug 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.70% |
| Aug 19, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31% |
| Aug 18, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.61% |
| Aug 17, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Aug 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Aug 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.08% |
| Aug 12, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.70% |
| Aug 11, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.46% |
| Aug 10, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
| Aug 7, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.01% |
| Aug 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.31% |
| Aug 5, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.23% |
| Aug 4, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 2.70% |
| Aug 3, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.78% |
| Jul 31, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Jul 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 3.09% |
| Jul 29, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.72% |
| Jul 28, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.65% |
| Jul 27, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Jul 24, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.65% |
| Jul 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.51% |
| Jul 22, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.79% |
| Jul 21, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.69% |
| Jul 20, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Jul 17, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.27% |
| Jul 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.49% |
| Jul 15, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Jul 14, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.03% |
| Jul 13, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.71% |
| Jul 10, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.55% |
| Jul 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.59% |