Columbia Disciplined Growth Inst (CLQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.02
+0.01 (0.08%)
At close: Oct 15, 2026
CLQZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| Oct 14, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -2.11% |
| Oct 13, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Oct 12, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.67% |
| Oct 9, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| Oct 8, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.89% |
| Oct 7, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
| Oct 6, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.67% |
| Oct 5, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.68% |
| Oct 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.91% |
| Oct 1, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.61% |
| Sep 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Sep 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Sep 28, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.13% |
| Sep 25, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| Sep 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.30% |
| Sep 23, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.90% |
| Sep 22, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Sep 21, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 2.24% |
| Sep 18, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| Sep 17, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.42% |
| Sep 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Sep 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.31% |
| Sep 14, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.93% |
| Sep 11, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.10% |
| Sep 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.70% |
| Sep 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Sep 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
| Sep 4, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
| Sep 3, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.17% |
| Sep 2, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Sep 1, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.17% |
| Aug 31, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Aug 28, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.77% |
| Aug 27, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.41% |
| Aug 26, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| Aug 25, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.71% |
| Aug 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.01% |
| Aug 21, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
| Aug 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.70% |
| Aug 19, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31% |
| Aug 18, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.61% |
| Aug 17, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Aug 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Aug 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.08% |
| Aug 12, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.70% |
| Aug 11, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.46% |
| Aug 10, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
| Aug 7, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.01% |
| Aug 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.31% |