Columbia Disciplined Growth Inst (CLQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.62
+0.16 (1.28%)
At close: Jun 18, 2026
CLQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.28% |
| Jun 17, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.35% |
| Jun 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.94% |
| Jun 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.25% |
| Jun 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| Jun 11, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.97% |
| Jun 10, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.09% |
| Jun 9, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.64% |
| Jun 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Jun 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -3.40% |
| Jun 4, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 3, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.99% |
| Jun 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| Jun 1, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.77% |
| May 29, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| May 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.94% |
| May 27, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| May 26, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.71% |
| May 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.47% |
| May 21, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.16% |
| May 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.44% |
| May 19, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.95% |
| May 18, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.32% |
| May 15, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.09% |
| May 14, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.95% |
| May 13, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.56% |
| May 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| May 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% |
| May 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| May 7, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.40% |
| May 6, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.85% |
| May 5, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.89% |
| May 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% |
| May 1, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.65% |
| Apr 30, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| Apr 29, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Apr 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.81% |
| Apr 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Apr 24, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.57% |
| Apr 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.79% |
| Apr 22, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.32% |
| Apr 21, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.57% |
| Apr 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.41% |
| Apr 17, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.57% |
| Apr 16, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Apr 15, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.69% |
| Apr 14, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.63% |
| Apr 13, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.30% |
| Apr 10, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
| Apr 9, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |