Columbia Large Cap Growth Opp Inst3 (CLRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.23
+0.37 (1.69%)
Aug 22, 2025, 4:00 PM EDT
CLRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | - | 1.69% |
| Aug 21, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.41% |
| Aug 20, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.50% |
| Aug 19, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.16% |
| Aug 18, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04% |
| Aug 15, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.18% |
| Aug 14, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.27% |
| Aug 13, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
| Aug 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.41% |
| Aug 11, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
| Aug 8, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.64% |
| Aug 7, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.64% |
| Aug 6, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.01% |
| Aug 5, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.18% |
| Aug 4, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.61% |
| Aug 1, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -2.07% |
| Jul 31, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| Jul 30, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.09% |
| Jul 29, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.50% |
| Jul 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| Jul 25, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.41% |
| Jul 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.50% |
| Jul 23, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.73% |
| Jul 22, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.46% |
| Jul 21, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.41% |
| Jul 18, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.23% |
| Jul 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.69% |
| Jul 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.09% |
| Jul 15, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.23% |
| Jul 14, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.19% |
| Jul 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.28% |
| Jul 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| Jul 9, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.89% |
| Jul 8, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.28% |
| Jul 7, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.65% |
| Jul 3, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.41% |
| Jul 2, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.66% |
| Jul 1, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.94% |
| Jun 30, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.47% |
| Jun 27, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.81% |
| Jun 26, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.91% |
| Jun 25, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.34% |
| Jun 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.46% |
| Jun 23, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
| Jun 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.78% |
| Jun 18, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
| Jun 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.68% |
| Jun 16, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.23% |
| Jun 13, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -4.23% |
| Jun 12, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 20.66 | 0.38% |