Columbia Large Cap Growth Opportunity Fund Institutional 3 Class (CLRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.87
-0.11 (-0.50%)
At close: Feb 13, 2026
CLRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.50% |
| Feb 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.48% |
| Feb 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.18% |
| Feb 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.49% |
| Feb 9, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.94% |
| Feb 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.06% |
| Feb 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.11% |
| Feb 4, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.24% |
| Feb 3, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.00% |
| Feb 2, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.35% |
| Jan 30, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.95% |
| Jan 29, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.64% |
| Jan 28, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Jan 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.69% |
| Jan 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.43% |
| Jan 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.48% |
| Jan 22, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.15% |
| Jan 21, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.89% |
| Jan 20, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.35% |
| Jan 16, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.13% |
| Jan 15, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% |
| Jan 14, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.41% |
| Jan 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.17% |
| Jan 12, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.21% |
| Jan 9, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.39% |
| Jan 8, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.73% |
| Jan 7, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.77% |
| Jan 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
| Jan 5, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.17% |
| Jan 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
| Dec 31, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.69% |
| Dec 30, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| Dec 29, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.47% |
| Dec 26, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.09% |
| Dec 24, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.17% |
| Dec 23, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.60% |
| Dec 22, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.70% |
| Dec 19, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.50% |
| Dec 18, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.12% |
| Dec 17, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.84% |
| Dec 16, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.18% |
| Dec 15, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.65% |
| Dec 12, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.96% |
| Dec 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13% |
| Dec 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.09% |
| Dec 9, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.09% |
| Dec 8, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
| Dec 5, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.80% |
| Dec 4, 2025 | 23.32 | 23.32 | 23.32 | 23.86 | 23.32 | 0.17% |
| Dec 3, 2025 | 23.28 | 23.28 | 23.28 | 23.82 | 23.28 | -0.17% |