Columbia Large Cap Growth Opportunity Fund Institutional 3 Class (CLRYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.25
+0.17 (0.81%)
Jun 27, 2025, 4:00 PM EDT
CLRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.66% |
| Jul 1, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.94% |
| Jun 30, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.47% |
| Jun 27, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.81% |
| Jun 26, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.91% |
| Jun 25, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.34% |
| Jun 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.46% |
| Jun 23, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
| Jun 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.78% |
| Jun 18, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
| Jun 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.68% |
| Jun 16, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.23% |
| Jun 13, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -4.23% |
| Jun 12, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 20.66 | 0.38% |
| Jun 11, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.59 | -0.47% |
| Jun 10, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 20.68 | 0.76% |
| Jun 9, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 20.53 | 0.05% |
| Jun 6, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 20.52 | 1.05% |
| Jun 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.30 | -0.48% |
| Jun 4, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 20.40 | 0.43% |
| Jun 3, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.31 | 0.72% |
| Jun 2, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.17 | 0.68% |
| May 30, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.03 | -0.10% |
| May 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.05 | 0.29% |
| May 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 19.99 | -0.58% |
| May 27, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.11 | 2.47% |
| May 23, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 19.62 | -0.93% |
| May 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 19.81 | 0.34% |
| May 21, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 19.74 | -1.55% |
| May 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.05 | -0.43% |
| May 19, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.14 | 0.05% |
| May 16, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.13 | 0.63% |
| May 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.00 | -0.15% |
| May 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.03 | 0.49% |
| May 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 19.94 | 1.43% |
| May 12, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 19.65 | 4.38% |
| May 9, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 18.83 | -0.31% |
| May 8, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 18.89 | 0.52% |
| May 7, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 18.79 | 0.21% |
| May 6, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 18.75 | -0.82% |
| May 5, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 18.91 | -0.41% |
| May 2, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 18.98 | 1.45% |
| May 1, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 18.71 | 1.42% |
| Apr 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.45 | 0.05% |
| Apr 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.44 | 0.64% |
| Apr 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.32 | -0.21% |
| Apr 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.36 | 1.61% |
| Apr 24, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.07 | 3.16% |
| Apr 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.52 | 2.33% |
| Apr 22, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.12 | 2.56% |