Columbia Large Cap Growth Opportunity Fund Institutional 3 Class (CLRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.71
-0.46 (-2.07%)
Aug 1, 2025, 4:00 PM EDT
Instructure Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -2.07% |
| Jul 31, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| Jul 30, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.09% |
| Jul 29, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.50% |
| Jul 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| Jul 25, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.41% |
| Jul 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.50% |
| Jul 23, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.73% |
| Jul 22, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.46% |
| Jul 21, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.41% |
| Jul 18, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.23% |
| Jul 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.69% |
| Jul 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.09% |
| Jul 15, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.23% |
| Jul 14, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.19% |
| Jul 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.28% |
| Jul 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| Jul 9, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.89% |
| Jul 8, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.28% |
| Jul 7, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.65% |
| Jul 3, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.41% |
| Jul 2, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.66% |
| Jul 1, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.94% |
| Jun 30, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.47% |
| Jun 27, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.81% |
| Jun 26, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.91% |
| Jun 25, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.34% |
| Jun 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.46% |
| Jun 23, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
| Jun 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.78% |
| Jun 18, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
| Jun 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.68% |
| Jun 16, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.23% |
| Jun 13, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -4.23% |
| Jun 12, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 20.66 | 0.38% |
| Jun 11, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.59 | -0.47% |
| Jun 10, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 20.68 | 0.76% |
| Jun 9, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 20.53 | 0.05% |
| Jun 6, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 20.52 | 1.05% |
| Jun 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.30 | -0.48% |
| Jun 4, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 20.40 | 0.43% |
| Jun 3, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.31 | 0.72% |
| Jun 2, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.17 | 0.68% |
| May 30, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.03 | -0.10% |
| May 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.05 | 0.29% |
| May 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 19.99 | -0.58% |
| May 27, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.11 | 2.47% |
| May 23, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 19.62 | -0.93% |
| May 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 19.81 | 0.34% |
| May 21, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 19.74 | -1.55% |