Columbia Large Cap Growth Opportunity Fund Institutional 3 Class (CLRYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.63
-0.02 (-0.10%)
May 30, 2025, 4:00 PM EDT
CLRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.48% |
| Jun 4, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% |
| Jun 3, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.72% |
| Jun 2, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.68% |
| May 30, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| May 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.29% |
| May 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.58% |
| May 27, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.47% |
| May 23, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.93% |
| May 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
| May 21, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.55% |
| May 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.43% |
| May 19, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| May 16, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| May 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
| May 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.49% |
| May 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.43% |
| May 12, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 4.38% |
| May 9, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.31% |
| May 8, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.52% |
| May 7, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.21% |
| May 6, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.82% |
| May 5, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.41% |
| May 2, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.45% |
| May 1, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.42% |
| Apr 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| Apr 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.64% |
| Apr 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.21% |
| Apr 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.61% |
| Apr 24, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 3.16% |
| Apr 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 2.33% |
| Apr 22, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 2.56% |
| Apr 21, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -2.94% |
| Apr 17, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
| Apr 16, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.91% |
| Apr 15, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| Apr 14, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.39% |
| Apr 11, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.79% |
| Apr 10, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -3.98% |
| Apr 9, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 11.39% |
| Apr 8, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.36% |
| Apr 7, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Apr 4, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -5.60% |
| Apr 3, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -5.75% |
| Apr 2, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.07% |
| Apr 1, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.86% |
| Mar 31, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.16% |
| Mar 28, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -2.77% |
| Mar 27, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.73% |
| Mar 26, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -2.33% |