Columbia Large Cap Growth Opp Inst3 (CLRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.88
+0.07 (0.28%)
At close: Oct 15, 2026
CLRYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |
| Oct 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -2.05% |
| Oct 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04% |
| Oct 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.67% |
| Oct 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.91% |
| Oct 8, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.48% |
| Oct 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.39% |
| Oct 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.55% |
| Oct 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.95% |
| Oct 2, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.91% |
| Oct 1, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% |
| Sep 30, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.08% |
| Sep 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.12% |
| Sep 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.71% |
| Sep 25, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.28% |
| Sep 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.36% |
| Sep 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.83% |
| Sep 22, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.24% |
| Sep 21, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 2.22% |
| Sep 18, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.16% |
| Sep 17, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.56% |
| Sep 16, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.16% |
| Sep 15, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.21% |
| Sep 14, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.49% |
| Sep 11, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.82% |
| Sep 10, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.94% |
| Sep 9, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.45% |
| Sep 8, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.57% |
| Sep 4, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.08% |
| Sep 3, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.69% |
| Sep 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.12% |
| Sep 1, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.22% |
| Aug 31, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Aug 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.05% |
| Aug 27, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.18% |
| Aug 26, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
| Aug 25, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.41% |
| Aug 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.94% |
| Aug 21, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.37% |
| Aug 20, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.98% |
| Aug 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.32% |
| Aug 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.59% |
| Aug 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% |
| Aug 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.36% |
| Aug 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.60% |
| Aug 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.76% |
| Aug 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.20% |
| Aug 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04% |
| Aug 7, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
| Aug 6, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.24% |