Columbia Large Cap Growth Opp Inst3 (CLRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.33
+0.01 (0.04%)
At close: Aug 26, 2026
CLRYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
| Aug 25, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.41% |
| Aug 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.94% |
| Aug 21, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.37% |
| Aug 20, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.98% |
| Aug 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.32% |
| Aug 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.59% |
| Aug 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% |
| Aug 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.36% |
| Aug 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.60% |
| Aug 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.76% |
| Aug 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.20% |
| Aug 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04% |
| Aug 7, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
| Aug 6, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.24% |
| Aug 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.16% |
| Aug 4, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.61% |
| Aug 3, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.07% |
| Jul 31, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.94% |
| Jul 30, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2.71% |
| Jul 29, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.89% |
| Jul 28, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.43% |
| Jul 27, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.47% |
| Jul 24, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.80% |
| Jul 23, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.25% |
| Jul 22, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.29% |
| Jul 21, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.52% |
| Jul 20, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
| Jul 17, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.08% |
| Jul 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.68% |
| Jul 15, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.25% |
| Jul 14, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.29% |
| Jul 13, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.60% |
| Jul 10, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.25% |
| Jul 9, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.25% |
| Jul 8, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.29% |
| Jul 7, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.11% |
| Jul 6, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.38% |
| Jul 2, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.79% |
| Jul 1, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |
| Jun 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.09% |
| Jun 29, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.92% |
| Jun 26, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.30% |
| Jun 25, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.47% |
| Jun 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.21% |
| Jun 23, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.59% |
| Jun 22, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.00% |
| Jun 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.12 | 1.59% |
| Jun 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 23.75 | -1.21% |
| Jun 16, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.04 | -0.96% |