Skip to main content
logo
Columbia Large Cap Growth Opp Inst3 (CLRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.05
+0.07 (0.29%)
At close: Jul 8, 2026

CLRYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.0524.0524.0524.0524.050.29%
Jul 7, 202623.9823.9823.9823.9823.98-1.11%
Jul 6, 202624.2524.2524.2524.2524.251.38%
Jul 2, 202623.9223.9223.9223.9223.92-0.79%
Jul 1, 202624.1124.1124.1124.1124.11-0.04%
Jun 30, 202624.1224.1224.1224.1224.121.09%
Jun 29, 202623.8623.8623.8623.8623.861.92%
Jun 26, 202623.4123.4123.4123.4123.410.30%
Jun 25, 202623.3423.3423.3423.3423.34-0.47%
Jun 24, 202623.4523.4523.4523.4523.45-0.21%
Jun 23, 202623.5023.5023.5023.5023.50-1.59%
Jun 22, 202623.8823.8823.8823.8823.88-1.00%
Jun 18, 202624.9624.9624.9624.9624.121.59%
Jun 17, 202624.5724.5724.5724.5723.75-1.21%
Jun 16, 202624.8724.8724.8724.8724.04-0.96%
Jun 15, 202625.1125.1125.1125.1124.272.70%
Jun 12, 202624.4524.4524.4524.4523.63-0.16%
Jun 11, 202624.4924.4924.4924.4923.672.22%
Jun 10, 202623.9623.9623.9623.9623.16-2.13%
Jun 9, 202624.4824.4824.4824.4823.66-0.61%
Jun 8, 202624.6324.6324.6324.6323.800.20%
Jun 5, 202624.5824.5824.5824.5823.76-3.79%
Jun 4, 202625.5525.5525.5525.5524.69-0.08%
Jun 3, 202625.5725.5725.5725.5724.71-1.12%
Jun 2, 202625.8625.8625.8625.8624.99-0.38%
Jun 1, 202625.9625.9625.9625.9625.091.25%
May 29, 202625.6425.6425.6425.6424.780.63%
May 28, 202625.4825.4825.4825.4824.621.39%
May 27, 202625.1325.1325.1325.1324.290.20%
May 26, 202625.0825.0825.0825.0824.240.84%
May 22, 202624.8724.8724.8724.8724.04-0.04%
May 21, 202624.8824.8824.8824.8824.050.16%
May 20, 202624.8424.8424.8424.8424.011.55%
May 19, 202624.4624.4624.4624.4623.64-0.85%
May 18, 202624.6724.6724.6724.6723.84-0.32%
May 15, 202624.7524.7524.7524.7523.92-1.36%
May 14, 202625.0925.0925.0925.0924.251.30%
May 13, 202624.7724.7724.7724.7723.941.06%
May 12, 202624.5124.5124.5124.5123.690.12%
May 11, 202624.4824.4824.4824.4823.660.20%
May 8, 202624.4324.4324.4324.4323.610.91%
May 7, 202624.2124.2124.2124.2123.40-0.29%
May 6, 202624.2824.2824.2824.2823.471.84%
May 5, 202623.8423.8423.8423.8423.040.51%
May 4, 202623.7223.7223.7223.7222.92-0.08%
May 1, 202623.7423.7423.7423.7422.940.64%
Apr 30, 202623.5923.5923.5923.5922.800.34%
Apr 29, 202623.5123.5123.5123.5122.72-0.13%
Apr 28, 202623.5423.5423.5423.5422.75-0.97%
Apr 27, 202623.7723.7723.7723.7722.970.34%