Columbia Large Cap Growth Opportunity Fund Institutional 3 Class (CLRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.74
+0.15 (0.64%)
At close: May 1, 2026
CLRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.64% |
| Apr 30, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.34% |
| Apr 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.13% |
| Apr 28, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.97% |
| Apr 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.34% |
| Apr 24, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.41% |
| Apr 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.43% |
| Apr 22, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.41% |
| Apr 21, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38% |
| Apr 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.34% |
| Apr 17, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.64% |
| Apr 16, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.13% |
| Apr 15, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.58% |
| Apr 14, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 2.02% |
| Apr 13, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.59% |
| Apr 10, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.14% |
| Apr 9, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.60% |
| Apr 8, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 2.88% |
| Apr 7, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.38% |
| Apr 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| Apr 2, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.10% |
| Apr 1, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.20% |
| Mar 31, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 3.85% |
| Mar 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.20% |
| Mar 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.43% |
| Mar 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -2.65% |
| Mar 25, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.72% |
| Mar 24, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.08% |
| Mar 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.39% |
| Mar 20, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -2.06% |
| Mar 19, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.28% |
| Mar 18, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.38% |
| Mar 17, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.14% |
| Mar 16, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.26% |
| Mar 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.02% |
| Mar 12, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.73% |
| Mar 11, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Mar 10, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.05% |
| Mar 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.34% |
| Mar 6, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.50% |
| Mar 5, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.18% |
| Mar 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.20% |
| Mar 3, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.64% |
| Mar 2, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.09% |
| Feb 27, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.00% |
| Feb 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.85% |
| Feb 25, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.14% |
| Feb 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.92% |
| Feb 23, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.40% |
| Feb 20, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.68% |