CLSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2025	21.79	21.79	21.79	21.79	21.79	0.41%
May 23, 2025	21.70	21.70	21.70	21.70	21.70	-0.32%
May 22, 2025	21.77	21.77	21.77	21.77	21.69	0.09%
May 21, 2025	21.75	21.75	21.75	21.75	21.67	-0.41%
May 20, 2025	21.84	21.84	21.84	21.84	21.76	-0.14%
May 19, 2025	21.87	21.87	21.87	21.87	21.79	0.05%
May 16, 2025	21.86	21.86	21.86	21.86	21.78	0.05%
May 15, 2025	21.85	21.85	21.85	21.85	21.77	0.37%
May 14, 2025	21.77	21.77	21.77	21.77	21.69	-0.23%
May 13, 2025	21.82	21.82	21.82	21.82	21.74	0.05%
May 12, 2025	21.81	21.81	21.81	21.81	21.73	-
May 9, 2025	21.81	21.81	21.81	21.81	21.73	0.09%
May 8, 2025	21.79	21.79	21.79	21.79	21.71	-0.32%
May 7, 2025	21.86	21.86	21.86	21.86	21.78	0.14%
May 6, 2025	21.83	21.83	21.83	21.83	21.75	0.14%
May 5, 2025	21.80	21.80	21.80	21.80	21.72	-0.05%
May 2, 2025	21.81	21.81	21.81	21.81	21.73	-0.23%
May 1, 2025	21.86	21.86	21.86	21.86	21.78	-0.18%
Apr 30, 2025	21.90	21.90	21.90	21.90	21.82	-0.05%
Apr 29, 2025	21.91	21.91	21.91	21.91	21.83	0.23%
Apr 28, 2025	21.86	21.86	21.86	21.86	21.78	0.18%
Apr 25, 2025	21.82	21.82	21.82	21.82	21.74	0.28%
Apr 24, 2025	21.76	21.76	21.76	21.76	21.68	0.05%
Apr 23, 2025	21.75	21.75	21.75	21.75	21.60	0.28%
Apr 22, 2025	21.69	21.69	21.69	21.69	21.54	0.23%
Apr 21, 2025	21.64	21.64	21.64	21.64	21.49	-0.32%
Apr 17, 2025	21.71	21.71	21.71	21.71	21.56	-
Apr 16, 2025	21.71	21.71	21.71	21.71	21.56	0.18%
Apr 15, 2025	21.67	21.67	21.67	21.67	21.52	0.14%
Apr 14, 2025	21.64	21.64	21.64	21.64	21.49	0.70%
Apr 11, 2025	21.49	21.49	21.49	21.49	21.34	-0.14%
Apr 10, 2025	21.52	21.52	21.52	21.52	21.37	-0.28%
Apr 9, 2025	21.58	21.58	21.58	21.58	21.43	-0.05%
Apr 8, 2025	21.59	21.59	21.59	21.59	21.44	-0.28%
Apr 7, 2025	21.65	21.65	21.65	21.65	21.50	-0.96%
Apr 4, 2025	21.86	21.86	21.86	21.86	21.71	-0.32%
Apr 3, 2025	21.93	21.93	21.93	21.93	21.78	0.23%
Apr 2, 2025	21.88	21.88	21.88	21.88	21.73	-0.05%
Apr 1, 2025	21.89	21.89	21.89	21.89	21.74	0.27%
Mar 31, 2025	21.83	21.83	21.83	21.83	21.68	0.05%
Mar 28, 2025	21.82	21.82	21.82	21.82	21.67	0.28%
Mar 27, 2025	21.76	21.76	21.76	21.76	21.61	-0.09%
Mar 26, 2025	21.78	21.78	21.78	21.78	21.63	-0.18%
Mar 25, 2025	21.82	21.82	21.82	21.82	21.67	-0.27%
Mar 24, 2025	21.88	21.88	21.88	21.88	21.65	-0.18%
Mar 21, 2025	21.92	21.92	21.92	21.92	21.69	-0.09%
Mar 20, 2025	21.94	21.94	21.94	21.94	21.71	0.14%
Mar 19, 2025	21.91	21.91	21.91	21.91	21.68	0.23%
Mar 18, 2025	21.86	21.86	21.86	21.86	21.63	0.05%
Mar 17, 2025	21.85	21.85	21.85	21.85	21.62	0.05%