Columbia Strategic Income Fund Class C (CLSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.02
-0.03 (-0.14%)
At close: Oct 14, 2026
CLSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
| Oct 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Oct 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Oct 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Oct 8, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.14% |
| Oct 7, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
| Oct 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.29% |
| Oct 5, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Oct 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| Oct 1, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Sep 30, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Sep 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.14% |
| Sep 28, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.47% |
| Sep 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
| Sep 24, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.54% |
| Sep 23, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.23 | -0.65% |
| Sep 22, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.36 | 0.05% |
| Sep 21, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.35 | 0.19% |
| Sep 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.31 | -0.33% |
| Sep 17, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.38 | 0.38% |
| Sep 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.30 | - |
| Sep 15, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.30 | -0.09% |
| Sep 14, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.32 | -0.14% |
| Sep 11, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.35 | - |
| Sep 10, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.35 | -0.51% |
| Sep 9, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.46 | -0.18% |
| Sep 8, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.50 | - |
| Sep 4, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.50 | - |
| Sep 3, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.50 | 0.09% |
| Sep 2, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.48 | 0.09% |
| Sep 1, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.46 | -0.23% |
| Aug 31, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.51 | -0.05% |
| Aug 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.52 | -0.23% |
| Aug 27, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.57 | -0.05% |
| Aug 26, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.58 | -0.05% |
| Aug 25, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.59 | 0.28% |
| Aug 24, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.53 | 0.09% |
| Aug 21, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.51 | -0.05% |
| Aug 20, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.52 | -0.23% |
| Aug 19, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.57 | 0.33% |
| Aug 18, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.50 | -0.05% |
| Aug 17, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.51 | -0.14% |
| Aug 14, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.54 | -0.14% |
| Aug 13, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.57 | 0.23% |
| Aug 12, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.52 | 0.05% |
| Aug 11, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.51 | 0.05% |
| Aug 10, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.50 | -0.19% |
| Aug 7, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.54 | 0.19% |
| Aug 6, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.50 | -0.14% |
| Aug 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.53 | 0.05% |