Columbia Select Mid Cap Gro S (CLSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.76
+0.07 (0.22%)
Aug 15, 2025, 4:00 PM EDT
CLSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.76% |
| Aug 15, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.22% |
| Aug 14, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.94% |
| Aug 13, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.13% |
| Aug 12, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.62% |
| Aug 11, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.03% |
| Aug 8, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.44% |
| Aug 7, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.44% |
| Aug 6, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.44% |
| Aug 5, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.63% |
| Aug 4, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 2.31% |
| Aug 1, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.52% |
| Jul 31, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.69% |
| Jul 30, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.40% |
| Jul 29, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.04% |
| Jul 28, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.32% |
| Jul 25, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.22% |
| Jul 24, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.13% |
| Jul 23, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.97% |
| Jul 22, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.45% |
| Jul 21, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.83% |
| Jul 18, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.23% |
| Jul 17, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.21% |
| Jul 16, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.20% |
| Jul 15, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.84% |
| Jul 14, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.82% |
| Jul 11, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.46% |
| Jul 10, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.55% |
| Jul 9, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.88% |
| Jul 8, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.78% |
| Jul 7, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.19% |
| Jul 3, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.31% |
| Jul 2, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.69% |
| Jul 1, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.82% |
| Jun 30, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.78% |
| Jun 27, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.49% |
| Jun 26, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.43% |
| Jun 25, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.86% |
| Jun 24, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.82% |
| Jun 23, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.75% |
| Jun 20, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.14% |
| Jun 18, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.78% |
| Jun 17, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.34% |
| Jun 16, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.83% |
| Jun 13, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.03% |
| Jun 12, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.10% |
| Jun 11, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.48% |
| Jun 10, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.17% |
| Jun 9, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.72% |
| Jun 6, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.17% |