Columbia Select Mid Cap Gro S (CLSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.90
+0.40 (1.31%)
Jul 3, 2025, 4:00 PM EDT
CLSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.31% |
| Jul 2, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.69% |
| Jul 1, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.82% |
| Jun 30, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.78% |
| Jun 27, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.49% |
| Jun 26, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.43% |
| Jun 25, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.86% |
| Jun 24, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.82% |
| Jun 23, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.75% |
| Jun 20, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.14% |
| Jun 18, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.78% |
| Jun 17, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.34% |
| Jun 16, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.83% |
| Jun 13, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.03% |
| Jun 12, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.10% |
| Jun 11, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.48% |
| Jun 10, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.17% |
| Jun 9, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.72% |
| Jun 6, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.17% |
| Jun 5, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.03% |
| Jun 4, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.45% |
| Jun 3, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.19% |
| Jun 2, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.10% |
| May 30, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.93% |
| May 29, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.68% |
| May 28, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.35% |
| May 27, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 2.10% |
| May 23, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.29% |
| May 22, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.22% |
| May 21, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -2.65% |
| May 20, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.53% |
| May 19, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.07% |
| May 16, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.14% |
| May 15, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.50% |
| May 14, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.53% |
| May 13, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.93% |
| May 12, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 3.73% |
| May 9, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.49% |
| May 8, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.56% |
| May 7, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.50% |
| May 6, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.87% |
| May 5, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11% |
| May 2, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2.65% |
| May 1, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.82% |
| Apr 30, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| Apr 29, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.35% |
| Apr 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
| Apr 25, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.64% |
| Apr 24, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.82% |
| Apr 23, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.77% |