Columbia Select Mid Cap Gro S (CLSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.94
+0.48 (1.69%)
At close: Feb 13, 2026
CLSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.69% |
| Feb 12, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -2.13% |
| Feb 11, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.48% |
| Feb 10, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.17% |
| Feb 9, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.29% |
| Feb 6, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 4.00% |
| Feb 5, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -2.38% |
| Feb 4, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -2.25% |
| Feb 3, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.52% |
| Feb 2, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.55% |
| Jan 30, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -2.67% |
| Jan 29, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.20% |
| Jan 28, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.63% |
| Jan 27, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.07% |
| Jan 26, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.03% |
| Jan 23, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.23% |
| Jan 22, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.03% |
| Jan 21, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.71% |
| Jan 20, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.43% |
| Jan 16, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.13% |
| Jan 15, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.63% |
| Jan 14, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.99% |
| Jan 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.53% |
| Jan 12, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.43% |
| Jan 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.91% |
| Jan 8, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.40% |
| Jan 7, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.07% |
| Jan 6, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.81% |
| Jan 5, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.87% |
| Jan 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.91% |
| Dec 31, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.02% |
| Dec 30, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.56% |
| Dec 29, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.73% |
| Dec 26, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.28% |
| Dec 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.28% |
| Dec 23, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.55% |
| Dec 22, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.75% |
| Dec 19, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.96% |
| Dec 18, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.86% |
| Dec 17, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.49% |
| Dec 16, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.11% |
| Dec 15, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.70% |
| Dec 12, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -2.07% |
| Dec 11, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.94% |
| Dec 10, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -10.26% |
| Dec 9, 2025 | 28.67 | 28.67 | 28.67 | 32.06 | 28.67 | -0.50% |
| Dec 8, 2025 | 28.82 | 28.82 | 28.82 | 32.22 | 28.82 | 0.50% |
| Dec 5, 2025 | 28.67 | 28.67 | 28.67 | 32.06 | 28.67 | -0.22% |
| Dec 4, 2025 | 28.74 | 28.74 | 28.74 | 32.13 | 28.74 | 0.85% |
| Dec 3, 2025 | 28.49 | 28.49 | 28.49 | 31.86 | 28.49 | 0.57% |