Columbia Select Mid Cap Gro S (CLSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.98
+0.03 (0.11%)
At close: Mar 24, 2026
CLSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.11% |
| Mar 23, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 2.27% |
| Mar 20, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -3.36% |
| Mar 19, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.18% |
| Mar 18, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.70% |
| Mar 17, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.03% |
| Mar 16, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.99% |
| Mar 13, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.58% |
| Mar 12, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -3.01% |
| Mar 11, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.14% |
| Mar 10, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.24% |
| Mar 9, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 2.36% |
| Mar 6, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -2.58% |
| Mar 5, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.71% |
| Mar 4, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.14% |
| Mar 3, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -2.33% |
| Mar 2, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.10% |
| Feb 27, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.87% |
| Feb 26, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.05% |
| Feb 25, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.65% |
| Feb 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 2.02% |
| Feb 23, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -2.08% |
| Feb 20, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.24% |
| Feb 19, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.38% |
| Feb 18, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.55% |
| Feb 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.21% |
| Feb 13, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.69% |
| Feb 12, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -2.13% |
| Feb 11, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.48% |
| Feb 10, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.17% |
| Feb 9, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.29% |
| Feb 6, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 4.00% |
| Feb 5, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -2.38% |
| Feb 4, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -2.25% |
| Feb 3, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.52% |
| Feb 2, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.55% |
| Jan 30, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -2.67% |
| Jan 29, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.20% |
| Jan 28, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.63% |
| Jan 27, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.07% |
| Jan 26, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.03% |
| Jan 23, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.23% |
| Jan 22, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.03% |
| Jan 21, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.71% |
| Jan 20, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.43% |
| Jan 16, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.13% |
| Jan 15, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.63% |
| Jan 14, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.99% |
| Jan 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.53% |
| Jan 12, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.43% |