Columbia Funds Series Trust I - Columbia Select Mid Cap Growth Fund (CLSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.00
-0.05 (-0.18%)
Jan 13, 2025, 4:00 PM EST
CLSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.68% |
| Jan 13, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.18% |
| Jan 10, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.23% |
| Jan 8, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.74% |
| Jan 7, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.61% |
| Jan 6, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.84% |
| Jan 3, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 2.38% |
| Jan 2, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.09% |
| Dec 31, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.33% |
| Dec 30, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.01% |
| Dec 27, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.17% |
| Dec 26, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| Dec 24, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.19% |
| Dec 23, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.61% |
| Dec 20, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.12% |
| Dec 19, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.22% |
| Dec 18, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -4.23% |
| Dec 17, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.03% |
| Dec 16, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.48% |
| Dec 13, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.62% |
| Dec 12, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.58% |
| Dec 11, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -9.19% |