Columbia Select Mid Cap Gro S (CLSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.35
+0.16 (0.64%)
Apr 25, 2025, 4:00 PM EDT
CLSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.64% |
| Apr 24, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.82% |
| Apr 23, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.77% |
| Apr 22, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 3.07% |
| Apr 21, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -3.42% |
| Apr 17, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.50% |
| Apr 16, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.61% |
| Apr 15, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.62% |
| Apr 14, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.54% |
| Apr 11, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.27% |
| Apr 10, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -3.71% |
| Apr 9, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 10.84% |
| Apr 8, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.29% |
| Apr 7, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.94% |
| Apr 4, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -6.60% |
| Apr 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -6.70% |
| Apr 2, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 2.04% |
| Apr 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.34% |
| Mar 31, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.32% |
| Mar 28, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.29% |
| Mar 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.40% |
| Mar 26, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -2.17% |
| Mar 25, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.31% |
| Mar 24, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 3.11% |
| Mar 21, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.36% |
| Mar 20, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.24% |
| Mar 19, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.34% |
| Mar 18, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.98% |
| Mar 17, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.02% |
| Mar 14, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.91% |
| Mar 13, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -2.90% |
| Mar 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.81% |
| Mar 11, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.25% |
| Mar 10, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -4.71% |
| Mar 7, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.90% |
| Mar 6, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -4.57% |
| Mar 5, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.06% |
| Mar 4, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.31% |
| Mar 3, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -2.69% |
| Feb 28, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.96% |
| Feb 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.89% |
| Feb 26, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.36% |
| Feb 25, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.35% |
| Feb 24, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.83% |
| Feb 21, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -4.21% |
| Feb 20, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -2.10% |
| Feb 19, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.37% |
| Feb 18, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.40% |
| Feb 14, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.07% |
| Feb 13, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.80% |