CLSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.55	30.55	30.55	30.55	30.55	-1.07%
May 18, 2026	30.88	30.88	30.88	30.88	30.88	-0.96%
May 15, 2026	31.18	31.18	31.18	31.18	31.18	-2.26%
May 14, 2026	31.90	31.90	31.90	31.90	31.90	1.21%
May 13, 2026	31.52	31.52	31.52	31.52	31.52	0.54%
May 12, 2026	31.35	31.35	31.35	31.35	31.35	-0.79%
May 11, 2026	31.60	31.60	31.60	31.60	31.60	1.41%
May 8, 2026	31.16	31.16	31.16	31.16	31.16	-0.73%
May 7, 2026	31.39	31.39	31.39	31.39	31.39	-1.94%
May 6, 2026	32.01	32.01	32.01	32.01	32.01	2.96%
May 5, 2026	31.09	31.09	31.09	31.09	31.09	1.44%
May 4, 2026	30.65	30.65	30.65	30.65	30.65	0.43%
May 1, 2026	30.52	30.52	30.52	30.52	30.52	0.07%
Apr 30, 2026	30.50	30.50	30.50	30.50	30.50	3.08%
Apr 29, 2026	29.59	29.59	29.59	29.59	29.59	-0.24%
Apr 28, 2026	29.66	29.66	29.66	29.66	29.66	-2.14%
Apr 27, 2026	30.31	30.31	30.31	30.31	30.31	-0.07%
Apr 24, 2026	30.33	30.33	30.33	30.33	30.33	-0.10%
Apr 23, 2026	30.36	30.36	30.36	30.36	30.36	-0.10%
Apr 22, 2026	30.39	30.39	30.39	30.39	30.39	0.07%
Apr 21, 2026	30.37	30.37	30.37	30.37	30.37	-1.68%
Apr 20, 2026	30.89	30.89	30.89	30.89	30.89	0.85%
Apr 17, 2026	30.63	30.63	30.63	30.63	30.63	2.48%
Apr 16, 2026	29.89	29.89	29.89	29.89	29.89	-0.23%
Apr 15, 2026	29.96	29.96	29.96	29.96	29.96	-0.27%
Apr 14, 2026	30.04	30.04	30.04	30.04	30.04	1.59%
Apr 13, 2026	29.57	29.57	29.57	29.57	29.57	2.04%
Apr 10, 2026	28.98	28.98	28.98	28.98	28.98	-0.65%
Apr 9, 2026	29.17	29.17	29.17	29.17	29.17	-0.27%
Apr 8, 2026	29.25	29.25	29.25	29.25	29.25	4.58%
Apr 7, 2026	27.97	27.97	27.97	27.97	27.97	-0.14%
Apr 6, 2026	28.01	28.01	28.01	28.01	28.01	0.43%
Apr 2, 2026	27.89	27.89	27.89	27.89	27.89	0.43%
Apr 1, 2026	27.77	27.77	27.77	27.77	27.77	1.50%
Mar 31, 2026	27.36	27.36	27.36	27.36	27.36	4.63%
Mar 30, 2026	26.15	26.15	26.15	26.15	26.15	-2.02%
Mar 27, 2026	26.69	26.69	26.69	26.69	26.69	-2.16%
Mar 26, 2026	27.28	27.28	27.28	27.28	27.28	-3.19%
Mar 25, 2026	28.18	28.18	28.18	28.18	28.18	0.71%
Mar 24, 2026	27.98	27.98	27.98	27.98	27.98	0.11%
Mar 23, 2026	27.95	27.95	27.95	27.95	27.95	2.27%
Mar 20, 2026	27.33	27.33	27.33	27.33	27.33	-3.36%
Mar 19, 2026	28.28	28.28	28.28	28.28	28.28	0.18%
Mar 18, 2026	28.23	28.23	28.23	28.23	28.23	-0.70%
Mar 17, 2026	28.43	28.43	28.43	28.43	28.43	1.03%
Mar 16, 2026	28.14	28.14	28.14	28.14	28.14	1.99%
Mar 13, 2026	27.59	27.59	27.59	27.59	27.59	-0.58%
Mar 12, 2026	27.75	27.75	27.75	27.75	27.75	-3.01%
Mar 11, 2026	28.61	28.61	28.61	28.61	28.61	0.14%
Mar 10, 2026	28.57	28.57	28.57	28.57	28.57	-0.24%