CLSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	33.57	33.57	33.57	33.57	33.57	-0.83%
Jun 16, 2026	33.85	33.85	33.85	33.85	33.85	-0.65%
Jun 15, 2026	34.07	34.07	34.07	34.07	34.07	1.91%
Jun 12, 2026	33.43	33.43	33.43	33.43	33.43	0.30%
Jun 11, 2026	33.33	33.33	33.33	33.33	33.33	4.19%
Jun 10, 2026	31.99	31.99	31.99	31.99	31.99	-1.63%
Jun 9, 2026	32.52	32.52	32.52	32.52	32.52	0.40%
Jun 8, 2026	32.39	32.39	32.39	32.39	32.39	0.59%
Jun 5, 2026	32.20	32.20	32.20	32.20	32.20	-3.65%
Jun 4, 2026	33.42	33.42	33.42	33.42	33.42	0.57%
Jun 3, 2026	33.23	33.23	33.23	33.23	33.23	-1.25%
Jun 2, 2026	33.65	33.65	33.65	33.65	33.65	0.18%
Jun 1, 2026	33.59	33.59	33.59	33.59	33.59	1.70%
May 29, 2026	33.03	33.03	33.03	33.03	33.03	0.33%
May 28, 2026	32.92	32.92	32.92	32.92	32.92	1.79%
May 27, 2026	32.34	32.34	32.34	32.34	32.34	0.19%
May 26, 2026	32.28	32.28	32.28	32.28	32.28	1.51%
May 22, 2026	31.80	31.80	31.80	31.80	31.80	0.03%
May 21, 2026	31.79	31.79	31.79	31.79	31.79	1.76%
May 20, 2026	31.24	31.24	31.24	31.24	31.24	2.26%
May 19, 2026	30.55	30.55	30.55	30.55	30.55	-1.07%
May 18, 2026	30.88	30.88	30.88	30.88	30.88	-0.96%
May 15, 2026	31.18	31.18	31.18	31.18	31.18	-2.26%
May 14, 2026	31.90	31.90	31.90	31.90	31.90	1.21%
May 13, 2026	31.52	31.52	31.52	31.52	31.52	0.54%
May 12, 2026	31.35	31.35	31.35	31.35	31.35	-0.79%
May 11, 2026	31.60	31.60	31.60	31.60	31.60	1.41%
May 8, 2026	31.16	31.16	31.16	31.16	31.16	-0.73%
May 7, 2026	31.39	31.39	31.39	31.39	31.39	-1.94%
May 6, 2026	32.01	32.01	32.01	32.01	32.01	2.96%
May 5, 2026	31.09	31.09	31.09	31.09	31.09	1.44%
May 4, 2026	30.65	30.65	30.65	30.65	30.65	0.43%
May 1, 2026	30.52	30.52	30.52	30.52	30.52	0.07%
Apr 30, 2026	30.50	30.50	30.50	30.50	30.50	3.08%
Apr 29, 2026	29.59	29.59	29.59	29.59	29.59	-0.24%
Apr 28, 2026	29.66	29.66	29.66	29.66	29.66	-2.14%
Apr 27, 2026	30.31	30.31	30.31	30.31	30.31	-0.07%
Apr 24, 2026	30.33	30.33	30.33	30.33	30.33	-0.10%
Apr 23, 2026	30.36	30.36	30.36	30.36	30.36	-0.10%
Apr 22, 2026	30.39	30.39	30.39	30.39	30.39	0.07%
Apr 21, 2026	30.37	30.37	30.37	30.37	30.37	-1.68%
Apr 20, 2026	30.89	30.89	30.89	30.89	30.89	0.85%
Apr 17, 2026	30.63	30.63	30.63	30.63	30.63	2.48%
Apr 16, 2026	29.89	29.89	29.89	29.89	29.89	-0.23%
Apr 15, 2026	29.96	29.96	29.96	29.96	29.96	-0.27%
Apr 14, 2026	30.04	30.04	30.04	30.04	30.04	1.59%
Apr 13, 2026	29.57	29.57	29.57	29.57	29.57	2.04%
Apr 10, 2026	28.98	28.98	28.98	28.98	28.98	-0.65%
Apr 9, 2026	29.17	29.17	29.17	29.17	29.17	-0.27%
Apr 8, 2026	29.25	29.25	29.25	29.25	29.25	4.58%