CLSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.24	31.24	31.24	31.24	31.24	0.74%
Oct 14, 2026	31.01	31.01	31.01	31.01	31.01	-3.21%
Oct 13, 2026	32.04	32.04	32.04	32.04	32.04	-0.59%
Oct 12, 2026	32.23	32.23	32.23	32.23	32.23	-1.80%
Oct 9, 2026	32.82	32.82	32.82	32.82	32.82	1.70%
Oct 8, 2026	32.27	32.27	32.27	32.27	32.27	-0.92%
Oct 7, 2026	32.57	32.57	32.57	32.57	32.57	-1.36%
Oct 6, 2026	33.02	33.02	33.02	33.02	33.02	0.09%
Oct 5, 2026	32.99	32.99	32.99	32.99	32.99	0.58%
Oct 2, 2026	32.80	32.80	32.80	32.80	32.80	1.02%
Oct 1, 2026	32.47	32.47	32.47	32.47	32.47	0.93%
Sep 30, 2026	32.17	32.17	32.17	32.17	32.17	-0.16%
Sep 29, 2026	32.22	32.22	32.22	32.22	32.22	0.37%
Sep 28, 2026	32.10	32.10	32.10	32.10	32.10	-1.59%
Sep 25, 2026	32.62	32.62	32.62	32.62	32.62	-0.06%
Sep 24, 2026	32.64	32.64	32.64	32.64	32.64	0.37%
Sep 23, 2026	32.52	32.52	32.52	32.52	32.52	-0.79%
Sep 22, 2026	32.78	32.78	32.78	32.78	32.78	0.55%
Sep 21, 2026	32.60	32.60	32.60	32.60	32.60	2.23%
Sep 18, 2026	31.89	31.89	31.89	31.89	31.89	0.03%
Sep 17, 2026	31.88	31.88	31.88	31.88	31.88	1.37%
Sep 16, 2026	31.45	31.45	31.45	31.45	31.45	0.45%
Sep 15, 2026	31.31	31.31	31.31	31.31	31.31	-1.14%
Sep 14, 2026	31.67	31.67	31.67	31.67	31.67	-0.69%
Sep 11, 2026	31.89	31.89	31.89	31.89	31.89	0.69%
Sep 10, 2026	31.67	31.67	31.67	31.67	31.67	-1.28%
Sep 9, 2026	32.08	32.08	32.08	32.08	32.08	-0.77%
Sep 8, 2026	32.33	32.33	32.33	32.33	32.33	-0.19%
Sep 4, 2026	32.39	32.39	32.39	32.39	32.39	0.28%
Sep 3, 2026	32.30	32.30	32.30	32.30	32.30	1.80%
Sep 2, 2026	31.73	31.73	31.73	31.73	31.73	0.03%
Sep 1, 2026	31.72	31.72	31.72	31.72	31.72	-2.04%
Aug 31, 2026	32.38	32.38	32.38	32.38	32.38	-0.43%
Aug 28, 2026	32.52	32.52	32.52	32.52	32.52	-1.93%
Aug 27, 2026	33.16	33.16	33.16	33.16	33.16	0.79%
Aug 26, 2026	32.90	32.90	32.90	32.90	32.90	0.37%
Aug 25, 2026	32.78	32.78	32.78	32.78	32.78	0.34%
Aug 24, 2026	32.67	32.67	32.67	32.67	32.67	-1.66%
Aug 21, 2026	33.22	33.22	33.22	33.22	33.22	0.67%
Aug 20, 2026	33.00	33.00	33.00	33.00	33.00	-0.72%
Aug 19, 2026	33.24	33.24	33.24	33.24	33.24	-0.81%
Aug 18, 2026	33.51	33.51	33.51	33.51	33.51	-2.64%
Aug 17, 2026	34.42	34.42	34.42	34.42	34.42	0.67%
Aug 14, 2026	34.19	34.19	34.19	34.19	34.19	0.15%
Aug 13, 2026	34.14	34.14	34.14	34.14	34.14	0.23%
Aug 12, 2026	34.06	34.06	34.06	34.06	34.06	1.55%
Aug 11, 2026	33.54	33.54	33.54	33.54	33.54	-
Aug 10, 2026	33.54	33.54	33.54	33.54	33.54	0.03%
Aug 7, 2026	33.53	33.53	33.53	33.53	33.53	2.44%
Aug 6, 2026	32.73	32.73	32.73	32.73	32.73	-0.58%