CLSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	31.82	31.82	31.82	31.82	31.82	-2.42%
Jul 23, 2026	32.61	32.61	32.61	32.61	32.61	-0.06%
Jul 22, 2026	32.63	32.63	32.63	32.63	32.63	-0.55%
Jul 21, 2026	32.81	32.81	32.81	32.81	32.81	2.21%
Jul 20, 2026	32.10	32.10	32.10	32.10	32.10	-0.12%
Jul 17, 2026	32.14	32.14	32.14	32.14	32.14	-0.37%
Jul 16, 2026	32.26	32.26	32.26	32.26	32.26	-2.42%
Jul 15, 2026	33.06	33.06	33.06	33.06	33.06	-0.75%
Jul 14, 2026	33.31	33.31	33.31	33.31	33.31	0.82%
Jul 13, 2026	33.04	33.04	33.04	33.04	33.04	-1.64%
Jul 10, 2026	33.59	33.59	33.59	33.59	33.59	-1.18%
Jul 9, 2026	33.99	33.99	33.99	33.99	33.99	1.49%
Jul 8, 2026	33.49	33.49	33.49	33.49	33.49	0.03%
Jul 7, 2026	33.48	33.48	33.48	33.48	33.48	-1.82%
Jul 6, 2026	34.10	34.10	34.10	34.10	34.10	0.95%
Jul 2, 2026	33.78	33.78	33.78	33.78	33.78	-1.46%
Jul 1, 2026	34.28	34.28	34.28	34.28	34.28	-1.07%
Jun 30, 2026	34.65	34.65	34.65	34.65	34.65	1.29%
Jun 29, 2026	34.21	34.21	34.21	34.21	34.21	1.51%
Jun 26, 2026	33.70	33.70	33.70	33.70	33.70	-0.21%
Jun 25, 2026	33.77	33.77	33.77	33.77	33.77	1.02%
Jun 24, 2026	33.43	33.43	33.43	33.43	33.43	0.03%
Jun 23, 2026	33.42	33.42	33.42	33.42	33.42	-2.51%
Jun 22, 2026	34.28	34.28	34.28	34.28	34.28	0.03%
Jun 18, 2026	34.27	34.27	34.27	34.27	34.27	2.09%
Jun 17, 2026	33.57	33.57	33.57	33.57	33.57	-0.83%
Jun 16, 2026	33.85	33.85	33.85	33.85	33.85	-0.65%
Jun 15, 2026	34.07	34.07	34.07	34.07	34.07	1.91%
Jun 12, 2026	33.43	33.43	33.43	33.43	33.43	0.30%
Jun 11, 2026	33.33	33.33	33.33	33.33	33.33	4.19%
Jun 10, 2026	31.99	31.99	31.99	31.99	31.99	-1.63%
Jun 9, 2026	32.52	32.52	32.52	32.52	32.52	0.40%
Jun 8, 2026	32.39	32.39	32.39	32.39	32.39	0.59%
Jun 5, 2026	32.20	32.20	32.20	32.20	32.20	-3.65%
Jun 4, 2026	33.42	33.42	33.42	33.42	33.42	0.57%
Jun 3, 2026	33.23	33.23	33.23	33.23	33.23	-1.25%
Jun 2, 2026	33.65	33.65	33.65	33.65	33.65	0.18%
Jun 1, 2026	33.59	33.59	33.59	33.59	33.59	1.70%
May 29, 2026	33.03	33.03	33.03	33.03	33.03	0.33%
May 28, 2026	32.92	32.92	32.92	32.92	32.92	1.79%
May 27, 2026	32.34	32.34	32.34	32.34	32.34	0.19%
May 26, 2026	32.28	32.28	32.28	32.28	32.28	1.51%
May 22, 2026	31.80	31.80	31.80	31.80	31.80	0.03%
May 21, 2026	31.79	31.79	31.79	31.79	31.79	1.76%
May 20, 2026	31.24	31.24	31.24	31.24	31.24	2.26%
May 19, 2026	30.55	30.55	30.55	30.55	30.55	-1.07%
May 18, 2026	30.88	30.88	30.88	30.88	30.88	-0.96%
May 15, 2026	31.18	31.18	31.18	31.18	31.18	-2.26%
May 14, 2026	31.90	31.90	31.90	31.90	31.90	1.21%
May 13, 2026	31.52	31.52	31.52	31.52	31.52	0.54%