CLSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	33.22	33.22	33.22	33.22	33.22	0.67%
Aug 20, 2026	33.00	33.00	33.00	33.00	33.00	-0.72%
Aug 19, 2026	33.24	33.24	33.24	33.24	33.24	-0.81%
Aug 18, 2026	33.51	33.51	33.51	33.51	33.51	-2.64%
Aug 17, 2026	34.42	34.42	34.42	34.42	34.42	0.67%
Aug 14, 2026	34.19	34.19	34.19	34.19	34.19	0.15%
Aug 13, 2026	34.14	34.14	34.14	34.14	34.14	0.23%
Aug 12, 2026	34.06	34.06	34.06	34.06	34.06	1.55%
Aug 11, 2026	33.54	33.54	33.54	33.54	33.54	-
Aug 10, 2026	33.54	33.54	33.54	33.54	33.54	0.03%
Aug 7, 2026	33.53	33.53	33.53	33.53	33.53	2.44%
Aug 6, 2026	32.73	32.73	32.73	32.73	32.73	-0.58%
Aug 5, 2026	32.92	32.92	32.92	32.92	32.92	-0.81%
Aug 4, 2026	33.19	33.19	33.19	33.19	33.19	2.12%
Aug 3, 2026	32.50	32.50	32.50	32.50	32.50	1.82%
Jul 31, 2026	31.92	31.92	31.92	31.92	31.92	-0.68%
Jul 30, 2026	32.14	32.14	32.14	32.14	32.14	4.35%
Jul 29, 2026	30.80	30.80	30.80	30.80	30.80	-2.10%
Jul 28, 2026	31.46	31.46	31.46	31.46	31.46	-1.19%
Jul 27, 2026	31.84	31.84	31.84	31.84	31.84	0.06%
Jul 24, 2026	31.82	31.82	31.82	31.82	31.82	-2.42%
Jul 23, 2026	32.61	32.61	32.61	32.61	32.61	-0.06%
Jul 22, 2026	32.63	32.63	32.63	32.63	32.63	-0.55%
Jul 21, 2026	32.81	32.81	32.81	32.81	32.81	2.21%
Jul 20, 2026	32.10	32.10	32.10	32.10	32.10	-0.12%
Jul 17, 2026	32.14	32.14	32.14	32.14	32.14	-0.37%
Jul 16, 2026	32.26	32.26	32.26	32.26	32.26	-2.42%
Jul 15, 2026	33.06	33.06	33.06	33.06	33.06	-0.75%
Jul 14, 2026	33.31	33.31	33.31	33.31	33.31	0.82%
Jul 13, 2026	33.04	33.04	33.04	33.04	33.04	-1.64%
Jul 10, 2026	33.59	33.59	33.59	33.59	33.59	-1.18%
Jul 9, 2026	33.99	33.99	33.99	33.99	33.99	1.49%
Jul 8, 2026	33.49	33.49	33.49	33.49	33.49	0.03%
Jul 7, 2026	33.48	33.48	33.48	33.48	33.48	-1.82%
Jul 6, 2026	34.10	34.10	34.10	34.10	34.10	0.95%
Jul 2, 2026	33.78	33.78	33.78	33.78	33.78	-1.46%
Jul 1, 2026	34.28	34.28	34.28	34.28	34.28	-1.07%
Jun 30, 2026	34.65	34.65	34.65	34.65	34.65	1.29%
Jun 29, 2026	34.21	34.21	34.21	34.21	34.21	1.51%
Jun 26, 2026	33.70	33.70	33.70	33.70	33.70	-0.21%
Jun 25, 2026	33.77	33.77	33.77	33.77	33.77	1.02%
Jun 24, 2026	33.43	33.43	33.43	33.43	33.43	0.03%
Jun 23, 2026	33.42	33.42	33.42	33.42	33.42	-2.51%
Jun 22, 2026	34.28	34.28	34.28	34.28	34.28	0.03%
Jun 18, 2026	34.27	34.27	34.27	34.27	34.27	2.09%
Jun 17, 2026	33.57	33.57	33.57	33.57	33.57	-0.83%
Jun 16, 2026	33.85	33.85	33.85	33.85	33.85	-0.65%
Jun 15, 2026	34.07	34.07	34.07	34.07	34.07	1.91%
Jun 12, 2026	33.43	33.43	33.43	33.43	33.43	0.30%
Jun 11, 2026	33.33	33.33	33.33	33.33	33.33	4.19%