Columbia Select Mid Cap Gro Fd I (CLSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.94
+0.48 (1.69%)
At close: Feb 13, 2026
CLSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.69% |
| Feb 12, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -2.10% |
| Feb 11, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.45% |
| Feb 10, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.14% |
| Feb 9, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.26% |
| Feb 6, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 4.00% |
| Feb 5, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -2.34% |
| Feb 4, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -2.25% |
| Feb 3, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.55% |
| Feb 2, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.55% |
| Jan 30, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -2.63% |
| Jan 29, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.23% |
| Jan 28, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.60% |
| Jan 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.04% |
| Jan 26, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.03% |
| Jan 23, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.23% |
| Jan 22, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| Jan 21, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.67% |
| Jan 20, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.43% |
| Jan 16, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.10% |
| Jan 15, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.60% |
| Jan 14, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.96% |
| Jan 13, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.50% |
| Jan 12, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.47% |
| Jan 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.87% |
| Jan 8, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.40% |
| Jan 7, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.03% |
| Jan 6, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.81% |
| Jan 5, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.88% |
| Jan 2, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.88% |
| Dec 31, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.02% |
| Dec 30, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.56% |
| Dec 29, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.73% |
| Dec 26, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.28% |
| Dec 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.28% |
| Dec 23, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.55% |
| Dec 22, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.79% |
| Dec 19, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.96% |
| Dec 18, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.83% |
| Dec 17, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.49% |
| Dec 16, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.07% |
| Dec 15, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.70% |
| Dec 12, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -2.07% |
| Dec 11, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.90% |
| Dec 10, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -10.26% |
| Dec 9, 2025 | 28.67 | 28.67 | 28.67 | 32.06 | 28.67 | -0.50% |
| Dec 8, 2025 | 28.81 | 28.81 | 28.81 | 32.22 | 28.81 | 0.53% |
| Dec 5, 2025 | 28.66 | 28.66 | 28.66 | 32.05 | 28.66 | -0.25% |
| Dec 4, 2025 | 28.73 | 28.73 | 28.73 | 32.13 | 28.73 | 0.85% |
| Dec 3, 2025 | 28.49 | 28.49 | 28.49 | 31.86 | 28.49 | 0.57% |