Columbia Select Mid Cap Gro Fd I (CLSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.61
-0.11 (-0.34%)
Sep 16, 2025, 4:00 PM EDT
CLSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.34% |
| Sep 15, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.86% |
| Sep 12, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.67% |
| Sep 11, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.68% |
| Sep 10, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.31% |
| Sep 9, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.34% |
| Sep 8, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.84% |
| Sep 5, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.09% |
| Sep 4, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.69% |
| Sep 3, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| Sep 2, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.47% |
| Aug 29, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -1.09% |
| Aug 28, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.97% |
| Aug 27, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.28% |
| Aug 26, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.05% |
| Aug 25, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.63% |
| Aug 22, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.28% |
| Aug 21, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.48% |
| Aug 20, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.41% |
| Aug 19, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.38% |
| Aug 18, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.76% |
| Aug 15, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.22% |
| Aug 14, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.94% |
| Aug 13, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.13% |
| Aug 12, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.65% |
| Aug 11, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.06% |
| Aug 8, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.44% |
| Aug 7, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.44% |
| Aug 6, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.47% |
| Aug 5, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.66% |
| Aug 4, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 2.35% |
| Aug 1, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.55% |
| Jul 31, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.69% |
| Jul 30, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.40% |
| Jul 29, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.04% |
| Jul 28, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.32% |
| Jul 25, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.22% |
| Jul 24, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.13% |
| Jul 23, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.97% |
| Jul 22, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.45% |
| Jul 21, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.83% |
| Jul 18, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.23% |
| Jul 17, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.21% |
| Jul 16, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.20% |
| Jul 15, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.84% |
| Jul 14, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.82% |
| Jul 11, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.46% |
| Jul 10, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.55% |
| Jul 9, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.88% |
| Jul 8, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.78% |