Columbia Select Mid Cap Gro Fd I (CLSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.28
+0.44 (1.34%)
Oct 24, 2025, 4:00 PM EDT
CLSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 1.34% |
| Oct 23, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 2.34% |
| Oct 22, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -1.84% |
| Oct 21, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.15% |
| Oct 20, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.17% |
| Oct 17, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.37% |
| Oct 16, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -1.13% |
| Oct 15, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.52% |
| Oct 14, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.34% |
| Oct 13, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 2.28% |
| Oct 10, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -3.11% |
| Oct 9, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.24% |
| Oct 8, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 1.62% |
| Oct 7, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.61% |
| Oct 6, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.06% |
| Oct 3, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.51% |
| Oct 2, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.76% |
| Oct 1, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.12% |
| Sep 30, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.06% |
| Sep 29, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 1.11% |
| Sep 26, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 1.03% |
| Sep 25, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.81% |
| Sep 24, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -1.28% |
| Sep 23, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -1.03% |
| Sep 22, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.30% |
| Sep 19, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.06% |
| Sep 18, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 1.38% |
| Sep 17, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.28% |
| Sep 16, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.34% |
| Sep 15, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.86% |
| Sep 12, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.67% |
| Sep 11, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.68% |
| Sep 10, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.31% |
| Sep 9, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.34% |
| Sep 8, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.84% |
| Sep 5, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.09% |
| Sep 4, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.69% |
| Sep 3, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| Sep 2, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.47% |
| Aug 29, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -1.09% |
| Aug 28, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.97% |
| Aug 27, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.28% |
| Aug 26, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.05% |
| Aug 25, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.63% |
| Aug 22, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.28% |
| Aug 21, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.48% |
| Aug 20, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.41% |
| Aug 19, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.38% |
| Aug 18, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.76% |
| Aug 15, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.22% |