Columbia Select Mid Cap Growth Fund Institutional Class (CLSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.98
+0.04 (0.14%)
At close: Mar 24, 2026
CLSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.14% |
| Mar 23, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 2.23% |
| Mar 20, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -3.33% |
| Mar 19, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.18% |
| Mar 18, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.74% |
| Mar 17, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.03% |
| Mar 16, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.99% |
| Mar 13, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.54% |
| Mar 12, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -3.01% |
| Mar 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.11% |
| Mar 10, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.24% |
| Mar 9, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 2.40% |
| Mar 6, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -2.61% |
| Mar 5, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.71% |
| Mar 4, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.18% |
| Mar 3, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -2.33% |
| Mar 2, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.10% |
| Feb 27, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.91% |
| Feb 26, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.09% |
| Feb 25, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.61% |
| Feb 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 2.05% |
| Feb 23, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -2.11% |
| Feb 20, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.24% |
| Feb 19, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.41% |
| Feb 18, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.55% |
| Feb 17, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.17% |
| Feb 13, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.69% |
| Feb 12, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -2.10% |
| Feb 11, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.45% |
| Feb 10, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.14% |
| Feb 9, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.26% |
| Feb 6, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 4.00% |
| Feb 5, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -2.34% |
| Feb 4, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -2.25% |
| Feb 3, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.55% |
| Feb 2, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.55% |
| Jan 30, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -2.63% |
| Jan 29, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.23% |
| Jan 28, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.60% |
| Jan 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.04% |
| Jan 26, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.03% |
| Jan 23, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.23% |
| Jan 22, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| Jan 21, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.67% |
| Jan 20, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.43% |
| Jan 16, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.10% |
| Jan 15, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.60% |
| Jan 14, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.96% |
| Jan 13, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.50% |
| Jan 12, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.47% |