Columbia Select Mid Cap Growth Fund Institutional Class (CLSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.50
+0.31 (1.10%)
Jun 2, 2025, 4:00 PM EDT

CLSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202528.9728.9728.9728.9728.970.45%
Jun 3, 202528.8428.8428.8428.8428.841.19%
Jun 2, 202528.5028.5028.5028.5028.501.10%
May 30, 202528.1928.1928.1928.1928.190.93%
May 29, 202527.9327.9327.9327.9327.93-0.68%
May 28, 202528.1228.1228.1228.1228.12-0.35%
May 27, 202528.2228.2228.2228.2228.222.10%
May 23, 202527.6427.6427.6427.6427.640.29%
May 22, 202527.5627.5627.5627.5627.560.22%
May 21, 202527.5027.5027.5027.5027.50-2.65%
May 20, 202528.2528.2528.2528.2528.25-0.49%
May 19, 202528.3928.3928.3928.3928.390.04%
May 16, 202528.3828.3828.3828.3828.381.14%
May 15, 202528.0628.0628.0628.0628.06-0.50%
May 14, 202528.2028.2028.2028.2028.200.53%
May 13, 202528.0528.0528.0528.0528.051.93%
May 12, 202527.5227.5227.5227.5227.523.73%
May 9, 202526.5326.5326.5326.5326.53-0.49%
May 8, 202526.6626.6626.6626.6626.661.56%
May 7, 202526.2526.2526.2526.2526.250.54%
May 6, 202526.1126.1126.1126.1126.11-0.91%
May 5, 202526.3526.3526.3526.3526.35-0.11%
May 2, 202526.3826.3826.3826.3826.382.65%
May 1, 202525.7025.7025.7025.7025.700.82%
Apr 30, 202525.4925.4925.4925.4925.490.08%
Apr 29, 202525.4725.4725.4725.4725.470.35%
Apr 28, 202525.3825.3825.3825.3825.380.12%
Apr 25, 202525.3525.3525.3525.3525.350.64%
Apr 24, 202525.1925.1925.1925.1925.192.82%
Apr 23, 202524.5024.5024.5024.5024.502.81%
Apr 22, 202523.8323.8323.8323.8323.833.03%
Apr 21, 202523.1323.1323.1323.1323.13-3.42%
Apr 17, 202523.9523.9523.9523.9523.950.50%
Apr 16, 202523.8323.8323.8323.8323.83-1.61%
Apr 15, 202524.2224.2224.2224.2224.220.62%
Apr 14, 202524.0724.0724.0724.0724.070.59%
Apr 11, 202523.9323.9323.9323.9323.931.23%
Apr 10, 202523.6423.6423.6423.6423.64-3.71%
Apr 9, 202524.5524.5524.5524.5524.5510.89%
Apr 8, 202522.1422.1422.1422.1422.14-1.34%
Apr 7, 202522.4422.4422.4422.4422.440.94%
Apr 4, 202522.2322.2322.2322.2322.23-6.60%
Apr 3, 202523.8023.8023.8023.8023.80-6.67%
Apr 2, 202525.5025.5025.5025.5025.502.04%
Apr 1, 202524.9924.9924.9924.9924.991.30%
Mar 31, 202524.6724.6724.6724.6724.67-0.32%
Mar 28, 202524.7524.7524.7524.7524.75-2.29%
Mar 27, 202525.3325.3325.3325.3325.33-1.40%
Mar 26, 202525.6925.6925.6925.6925.69-2.13%
Mar 25, 202526.2526.2526.2526.2526.250.27%