Columbia Select Mid Cap Growth Fund Institutional Class (CLSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.50
+0.31 (1.10%)
Jun 2, 2025, 4:00 PM EDT
CLSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.45% |
| Jun 3, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.19% |
| Jun 2, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.10% |
| May 30, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.93% |
| May 29, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.68% |
| May 28, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.35% |
| May 27, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 2.10% |
| May 23, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.29% |
| May 22, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.22% |
| May 21, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -2.65% |
| May 20, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.49% |
| May 19, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.04% |
| May 16, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.14% |
| May 15, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.50% |
| May 14, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.53% |
| May 13, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.93% |
| May 12, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 3.73% |
| May 9, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.49% |
| May 8, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.56% |
| May 7, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.54% |
| May 6, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.91% |
| May 5, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11% |
| May 2, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2.65% |
| May 1, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.82% |
| Apr 30, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| Apr 29, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.35% |
| Apr 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
| Apr 25, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.64% |
| Apr 24, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.82% |
| Apr 23, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.81% |
| Apr 22, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 3.03% |
| Apr 21, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -3.42% |
| Apr 17, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.50% |
| Apr 16, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.61% |
| Apr 15, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.62% |
| Apr 14, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.59% |
| Apr 11, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.23% |
| Apr 10, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -3.71% |
| Apr 9, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 10.89% |
| Apr 8, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.34% |
| Apr 7, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.94% |
| Apr 4, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -6.60% |
| Apr 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -6.67% |
| Apr 2, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.04% |
| Apr 1, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.30% |
| Mar 31, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.32% |
| Mar 28, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.29% |
| Mar 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.40% |
| Mar 26, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -2.13% |
| Mar 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.27% |