Columbia Select Mid Cap Gro Fd I (CLSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.92
-0.16 (-0.55%)
At close: Dec 23, 2025
CLSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.55% |
| Dec 22, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.79% |
| Dec 19, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.96% |
| Dec 18, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.83% |
| Dec 17, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.49% |
| Dec 16, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.07% |
| Dec 15, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.70% |
| Dec 12, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -2.07% |
| Dec 11, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.90% |
| Dec 10, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -10.26% |
| Dec 9, 2025 | 28.67 | 28.67 | 28.67 | 32.06 | 28.67 | -0.50% |
| Dec 8, 2025 | 28.81 | 28.81 | 28.81 | 32.22 | 28.81 | 0.53% |
| Dec 5, 2025 | 28.66 | 28.66 | 28.66 | 32.05 | 28.66 | -0.25% |
| Dec 4, 2025 | 28.73 | 28.73 | 28.73 | 32.13 | 28.73 | 0.85% |
| Dec 3, 2025 | 28.49 | 28.49 | 28.49 | 31.86 | 28.49 | 0.57% |
| Dec 2, 2025 | 28.33 | 28.33 | 28.33 | 31.68 | 28.33 | 0.28% |
| Dec 1, 2025 | 28.25 | 28.25 | 28.25 | 31.59 | 28.25 | -0.97% |
| Nov 28, 2025 | 28.53 | 28.53 | 28.53 | 31.90 | 28.53 | 0.95% |
| Nov 26, 2025 | 28.26 | 28.26 | 28.26 | 31.60 | 28.26 | 0.83% |
| Nov 25, 2025 | 28.03 | 28.03 | 28.03 | 31.34 | 28.03 | 1.95% |
| Nov 24, 2025 | 27.49 | 27.49 | 27.49 | 30.74 | 27.49 | 1.92% |
| Nov 21, 2025 | 26.97 | 26.97 | 26.97 | 30.16 | 26.97 | 0.63% |
| Nov 20, 2025 | 26.80 | 26.80 | 26.80 | 29.97 | 26.80 | -3.66% |
| Nov 19, 2025 | 27.82 | 27.82 | 27.82 | 31.11 | 27.82 | 0.55% |
| Nov 18, 2025 | 27.67 | 27.67 | 27.67 | 30.94 | 27.67 | -0.39% |
| Nov 17, 2025 | 27.78 | 27.78 | 27.78 | 31.06 | 27.78 | -1.49% |
| Nov 14, 2025 | 28.20 | 28.20 | 28.20 | 31.53 | 28.20 | 0.10% |
| Nov 13, 2025 | 28.17 | 28.17 | 28.17 | 31.50 | 28.17 | -3.64% |
| Nov 12, 2025 | 29.23 | 29.23 | 29.23 | 32.69 | 29.23 | -0.24% |
| Nov 11, 2025 | 29.31 | 29.31 | 29.31 | 32.77 | 29.31 | -0.79% |
| Nov 10, 2025 | 29.54 | 29.54 | 29.54 | 33.03 | 29.54 | 1.88% |
| Nov 7, 2025 | 28.99 | 28.99 | 28.99 | 32.42 | 28.99 | 1.03% |
| Nov 6, 2025 | 28.70 | 28.70 | 28.70 | 32.09 | 28.70 | -1.84% |
| Nov 5, 2025 | 29.23 | 29.23 | 29.23 | 32.69 | 29.23 | 0.68% |
| Nov 4, 2025 | 29.04 | 29.04 | 29.04 | 32.47 | 29.04 | -2.87% |
| Nov 3, 2025 | 29.90 | 29.90 | 29.90 | 33.43 | 29.90 | 0.03% |
| Oct 31, 2025 | 29.89 | 29.89 | 29.89 | 33.42 | 29.89 | 1.36% |
| Oct 30, 2025 | 29.49 | 29.49 | 29.49 | 32.97 | 29.48 | -2.11% |
| Oct 29, 2025 | 30.12 | 30.12 | 30.12 | 33.68 | 30.12 | 0.78% |
| Oct 28, 2025 | 29.89 | 29.89 | 29.89 | 33.42 | 29.89 | -0.62% |
| Oct 27, 2025 | 30.08 | 30.08 | 30.08 | 33.63 | 30.07 | 1.05% |
| Oct 24, 2025 | 29.76 | 29.76 | 29.76 | 33.28 | 29.76 | 1.34% |
| Oct 23, 2025 | 29.37 | 29.37 | 29.37 | 32.84 | 29.37 | 2.34% |
| Oct 22, 2025 | 28.70 | 28.70 | 28.70 | 32.09 | 28.70 | -1.84% |
| Oct 21, 2025 | 29.23 | 29.23 | 29.23 | 32.69 | 29.23 | -0.15% |
| Oct 20, 2025 | 29.28 | 29.28 | 29.28 | 32.74 | 29.28 | 1.17% |
| Oct 17, 2025 | 28.94 | 28.94 | 28.94 | 32.36 | 28.94 | -0.37% |
| Oct 16, 2025 | 29.05 | 29.05 | 29.05 | 32.48 | 29.05 | -1.13% |
| Oct 15, 2025 | 29.38 | 29.38 | 29.38 | 32.85 | 29.38 | 0.52% |
| Oct 14, 2025 | 29.23 | 29.23 | 29.23 | 32.68 | 29.23 | -0.34% |