CLSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.54	30.54	30.54	30.54	30.54	-1.07%
May 18, 2026	30.87	30.87	30.87	30.87	30.87	-0.99%
May 15, 2026	31.18	31.18	31.18	31.18	31.18	-2.23%
May 14, 2026	31.89	31.89	31.89	31.89	31.89	1.17%
May 13, 2026	31.52	31.52	31.52	31.52	31.52	0.54%
May 12, 2026	31.35	31.35	31.35	31.35	31.35	-0.76%
May 11, 2026	31.59	31.59	31.59	31.59	31.59	1.38%
May 8, 2026	31.16	31.16	31.16	31.16	31.16	-0.73%
May 7, 2026	31.39	31.39	31.39	31.39	31.39	-1.94%
May 6, 2026	32.01	32.01	32.01	32.01	32.01	2.99%
May 5, 2026	31.08	31.08	31.08	31.08	31.08	1.40%
May 4, 2026	30.65	30.65	30.65	30.65	30.65	0.43%
May 1, 2026	30.52	30.52	30.52	30.52	30.52	0.10%
Apr 30, 2026	30.49	30.49	30.49	30.49	30.49	3.04%
Apr 29, 2026	29.59	29.59	29.59	29.59	29.59	-0.20%
Apr 28, 2026	29.65	29.65	29.65	29.65	29.65	-2.18%
Apr 27, 2026	30.31	30.31	30.31	30.31	30.31	-0.03%
Apr 24, 2026	30.32	30.32	30.32	30.32	30.32	-0.10%
Apr 23, 2026	30.35	30.35	30.35	30.35	30.35	-0.10%
Apr 22, 2026	30.38	30.38	30.38	30.38	30.38	0.07%
Apr 21, 2026	30.36	30.36	30.36	30.36	30.36	-1.68%
Apr 20, 2026	30.88	30.88	30.88	30.88	30.88	0.82%
Apr 17, 2026	30.63	30.63	30.63	30.63	30.63	2.51%
Apr 16, 2026	29.88	29.88	29.88	29.88	29.88	-0.23%
Apr 15, 2026	29.95	29.95	29.95	29.95	29.95	-0.30%
Apr 14, 2026	30.04	30.04	30.04	30.04	30.04	1.62%
Apr 13, 2026	29.56	29.56	29.56	29.56	29.56	2.00%
Apr 10, 2026	28.98	28.98	28.98	28.98	28.98	-0.65%
Apr 9, 2026	29.17	29.17	29.17	29.17	29.17	-0.27%
Apr 8, 2026	29.25	29.25	29.25	29.25	29.25	4.58%
Apr 7, 2026	27.97	27.97	27.97	27.97	27.97	-0.14%
Apr 6, 2026	28.01	28.01	28.01	28.01	28.01	0.47%
Apr 2, 2026	27.88	27.88	27.88	27.88	27.88	0.40%
Apr 1, 2026	27.77	27.77	27.77	27.77	27.77	1.54%
Mar 31, 2026	27.35	27.35	27.35	27.35	27.35	4.59%
Mar 30, 2026	26.15	26.15	26.15	26.15	26.15	-2.02%
Mar 27, 2026	26.69	26.69	26.69	26.69	26.69	-2.13%
Mar 26, 2026	27.27	27.27	27.27	27.27	27.27	-3.23%
Mar 25, 2026	28.18	28.18	28.18	28.18	28.18	0.71%
Mar 24, 2026	27.98	27.98	27.98	27.98	27.98	0.14%
Mar 23, 2026	27.94	27.94	27.94	27.94	27.94	2.23%
Mar 20, 2026	27.33	27.33	27.33	27.33	27.33	-3.33%
Mar 19, 2026	28.27	28.27	28.27	28.27	28.27	0.18%
Mar 18, 2026	28.22	28.22	28.22	28.22	28.22	-0.74%
Mar 17, 2026	28.43	28.43	28.43	28.43	28.43	1.03%
Mar 16, 2026	28.14	28.14	28.14	28.14	28.14	1.99%
Mar 13, 2026	27.59	27.59	27.59	27.59	27.59	-0.54%
Mar 12, 2026	27.74	27.74	27.74	27.74	27.74	-3.01%
Mar 11, 2026	28.60	28.60	28.60	28.60	28.60	0.11%
Mar 10, 2026	28.57	28.57	28.57	28.57	28.57	-0.24%