CLSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	34.26	34.26	34.26	34.26	34.26	2.09%
Jun 17, 2026	33.56	33.56	33.56	33.56	33.56	-0.86%
Jun 16, 2026	33.85	33.85	33.85	33.85	33.85	-0.62%
Jun 15, 2026	34.06	34.06	34.06	34.06	34.06	1.92%
Jun 12, 2026	33.42	33.42	33.42	33.42	33.42	0.27%
Jun 11, 2026	33.33	33.33	33.33	33.33	33.33	4.22%
Jun 10, 2026	31.98	31.98	31.98	31.98	31.98	-1.63%
Jun 9, 2026	32.51	32.51	32.51	32.51	32.51	0.37%
Jun 8, 2026	32.39	32.39	32.39	32.39	32.39	0.59%
Jun 5, 2026	32.20	32.20	32.20	32.20	32.20	-3.62%
Jun 4, 2026	33.41	33.41	33.41	33.41	33.41	0.54%
Jun 3, 2026	33.23	33.23	33.23	33.23	33.23	-1.25%
Jun 2, 2026	33.65	33.65	33.65	33.65	33.65	0.21%
Jun 1, 2026	33.58	33.58	33.58	33.58	33.58	1.70%
May 29, 2026	33.02	33.02	33.02	33.02	33.02	0.30%
May 28, 2026	32.92	32.92	32.92	32.92	32.92	1.79%
May 27, 2026	32.34	32.34	32.34	32.34	32.34	0.22%
May 26, 2026	32.27	32.27	32.27	32.27	32.27	1.48%
May 22, 2026	31.80	31.80	31.80	31.80	31.80	0.06%
May 21, 2026	31.78	31.78	31.78	31.78	31.78	1.73%
May 20, 2026	31.24	31.24	31.24	31.24	31.24	2.29%
May 19, 2026	30.54	30.54	30.54	30.54	30.54	-1.07%
May 18, 2026	30.87	30.87	30.87	30.87	30.87	-0.99%
May 15, 2026	31.18	31.18	31.18	31.18	31.18	-2.23%
May 14, 2026	31.89	31.89	31.89	31.89	31.89	1.17%
May 13, 2026	31.52	31.52	31.52	31.52	31.52	0.54%
May 12, 2026	31.35	31.35	31.35	31.35	31.35	-0.76%
May 11, 2026	31.59	31.59	31.59	31.59	31.59	1.38%
May 8, 2026	31.16	31.16	31.16	31.16	31.16	-0.73%
May 7, 2026	31.39	31.39	31.39	31.39	31.39	-1.94%
May 6, 2026	32.01	32.01	32.01	32.01	32.01	2.99%
May 5, 2026	31.08	31.08	31.08	31.08	31.08	1.40%
May 4, 2026	30.65	30.65	30.65	30.65	30.65	0.43%
May 1, 2026	30.52	30.52	30.52	30.52	30.52	0.10%
Apr 30, 2026	30.49	30.49	30.49	30.49	30.49	3.04%
Apr 29, 2026	29.59	29.59	29.59	29.59	29.59	-0.20%
Apr 28, 2026	29.65	29.65	29.65	29.65	29.65	-2.18%
Apr 27, 2026	30.31	30.31	30.31	30.31	30.31	-0.03%
Apr 24, 2026	30.32	30.32	30.32	30.32	30.32	-0.10%
Apr 23, 2026	30.35	30.35	30.35	30.35	30.35	-0.10%
Apr 22, 2026	30.38	30.38	30.38	30.38	30.38	0.07%
Apr 21, 2026	30.36	30.36	30.36	30.36	30.36	-1.68%
Apr 20, 2026	30.88	30.88	30.88	30.88	30.88	0.82%
Apr 17, 2026	30.63	30.63	30.63	30.63	30.63	2.51%
Apr 16, 2026	29.88	29.88	29.88	29.88	29.88	-0.23%
Apr 15, 2026	29.95	29.95	29.95	29.95	29.95	-0.30%
Apr 14, 2026	30.04	30.04	30.04	30.04	30.04	1.62%
Apr 13, 2026	29.56	29.56	29.56	29.56	29.56	2.00%
Apr 10, 2026	28.98	28.98	28.98	28.98	28.98	-0.65%
Apr 9, 2026	29.17	29.17	29.17	29.17	29.17	-0.27%