CLSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	31.81	31.81	31.81	31.81	31.81	-2.45%
Jul 23, 2026	32.61	32.61	32.61	32.61	32.61	-0.06%
Jul 22, 2026	32.63	32.63	32.63	32.63	32.63	-0.52%
Jul 21, 2026	32.80	32.80	32.80	32.80	32.80	2.18%
Jul 20, 2026	32.10	32.10	32.10	32.10	32.10	-0.12%
Jul 17, 2026	32.14	32.14	32.14	32.14	32.14	-0.37%
Jul 16, 2026	32.26	32.26	32.26	32.26	32.26	-2.39%
Jul 15, 2026	33.05	33.05	33.05	33.05	33.05	-0.78%
Jul 14, 2026	33.31	33.31	33.31	33.31	33.31	0.85%
Jul 13, 2026	33.03	33.03	33.03	33.03	33.03	-1.64%
Jul 10, 2026	33.58	33.58	33.58	33.58	33.58	-1.18%
Jul 9, 2026	33.98	33.98	33.98	33.98	33.98	1.49%
Jul 8, 2026	33.48	33.48	33.48	33.48	33.48	-
Jul 7, 2026	33.48	33.48	33.48	33.48	33.48	-1.82%
Jul 6, 2026	34.10	34.10	34.10	34.10	34.10	0.95%
Jul 2, 2026	33.78	33.78	33.78	33.78	33.78	-1.43%
Jul 1, 2026	34.27	34.27	34.27	34.27	34.27	-1.10%
Jun 30, 2026	34.65	34.65	34.65	34.65	34.65	1.29%
Jun 29, 2026	34.21	34.21	34.21	34.21	34.21	1.51%
Jun 26, 2026	33.70	33.70	33.70	33.70	33.70	-0.18%
Jun 25, 2026	33.76	33.76	33.76	33.76	33.76	1.02%
Jun 24, 2026	33.42	33.42	33.42	33.42	33.42	-
Jun 23, 2026	33.42	33.42	33.42	33.42	33.42	-2.48%
Jun 22, 2026	34.27	34.27	34.27	34.27	34.27	0.03%
Jun 18, 2026	34.26	34.26	34.26	34.26	34.26	2.09%
Jun 17, 2026	33.56	33.56	33.56	33.56	33.56	-0.86%
Jun 16, 2026	33.85	33.85	33.85	33.85	33.85	-0.62%
Jun 15, 2026	34.06	34.06	34.06	34.06	34.06	1.92%
Jun 12, 2026	33.42	33.42	33.42	33.42	33.42	0.27%
Jun 11, 2026	33.33	33.33	33.33	33.33	33.33	4.22%
Jun 10, 2026	31.98	31.98	31.98	31.98	31.98	-1.63%
Jun 9, 2026	32.51	32.51	32.51	32.51	32.51	0.37%
Jun 8, 2026	32.39	32.39	32.39	32.39	32.39	0.59%
Jun 5, 2026	32.20	32.20	32.20	32.20	32.20	-3.62%
Jun 4, 2026	33.41	33.41	33.41	33.41	33.41	0.54%
Jun 3, 2026	33.23	33.23	33.23	33.23	33.23	-1.25%
Jun 2, 2026	33.65	33.65	33.65	33.65	33.65	0.21%
Jun 1, 2026	33.58	33.58	33.58	33.58	33.58	1.70%
May 29, 2026	33.02	33.02	33.02	33.02	33.02	0.30%
May 28, 2026	32.92	32.92	32.92	32.92	32.92	1.79%
May 27, 2026	32.34	32.34	32.34	32.34	32.34	0.22%
May 26, 2026	32.27	32.27	32.27	32.27	32.27	1.48%
May 22, 2026	31.80	31.80	31.80	31.80	31.80	0.06%
May 21, 2026	31.78	31.78	31.78	31.78	31.78	1.73%
May 20, 2026	31.24	31.24	31.24	31.24	31.24	2.29%
May 19, 2026	30.54	30.54	30.54	30.54	30.54	-1.07%
May 18, 2026	30.87	30.87	30.87	30.87	30.87	-0.99%
May 15, 2026	31.18	31.18	31.18	31.18	31.18	-2.23%
May 14, 2026	31.89	31.89	31.89	31.89	31.89	1.17%
May 13, 2026	31.52	31.52	31.52	31.52	31.52	0.54%