CLSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	33.00	33.00	33.00	33.00	33.00	-0.69%
Aug 19, 2026	33.23	33.23	33.23	33.23	33.23	-0.84%
Aug 18, 2026	33.51	33.51	33.51	33.51	33.51	-2.62%
Aug 17, 2026	34.41	34.41	34.41	34.41	34.41	0.64%
Aug 14, 2026	34.19	34.19	34.19	34.19	34.19	0.18%
Aug 13, 2026	34.13	34.13	34.13	34.13	34.13	0.21%
Aug 12, 2026	34.06	34.06	34.06	34.06	34.06	1.58%
Aug 11, 2026	33.53	33.53	33.53	33.53	33.53	-0.03%
Aug 10, 2026	33.54	33.54	33.54	33.54	33.54	0.06%
Aug 7, 2026	33.52	33.52	33.52	33.52	33.52	2.44%
Aug 6, 2026	32.72	32.72	32.72	32.72	32.72	-0.58%
Aug 5, 2026	32.91	32.91	32.91	32.91	32.91	-0.81%
Aug 4, 2026	33.18	33.18	33.18	33.18	33.18	2.12%
Aug 3, 2026	32.49	32.49	32.49	32.49	32.49	1.79%
Jul 31, 2026	31.92	31.92	31.92	31.92	31.92	-0.68%
Jul 30, 2026	32.14	32.14	32.14	32.14	32.14	4.35%
Jul 29, 2026	30.80	30.80	30.80	30.80	30.80	-2.07%
Jul 28, 2026	31.45	31.45	31.45	31.45	31.45	-1.22%
Jul 27, 2026	31.84	31.84	31.84	31.84	31.84	0.09%
Jul 24, 2026	31.81	31.81	31.81	31.81	31.81	-2.45%
Jul 23, 2026	32.61	32.61	32.61	32.61	32.61	-0.06%
Jul 22, 2026	32.63	32.63	32.63	32.63	32.63	-0.52%
Jul 21, 2026	32.80	32.80	32.80	32.80	32.80	2.18%
Jul 20, 2026	32.10	32.10	32.10	32.10	32.10	-0.12%
Jul 17, 2026	32.14	32.14	32.14	32.14	32.14	-0.37%
Jul 16, 2026	32.26	32.26	32.26	32.26	32.26	-2.39%
Jul 15, 2026	33.05	33.05	33.05	33.05	33.05	-0.78%
Jul 14, 2026	33.31	33.31	33.31	33.31	33.31	0.85%
Jul 13, 2026	33.03	33.03	33.03	33.03	33.03	-1.64%
Jul 10, 2026	33.58	33.58	33.58	33.58	33.58	-1.18%
Jul 9, 2026	33.98	33.98	33.98	33.98	33.98	1.49%
Jul 8, 2026	33.48	33.48	33.48	33.48	33.48	-
Jul 7, 2026	33.48	33.48	33.48	33.48	33.48	-1.82%
Jul 6, 2026	34.10	34.10	34.10	34.10	34.10	0.95%
Jul 2, 2026	33.78	33.78	33.78	33.78	33.78	-1.43%
Jul 1, 2026	34.27	34.27	34.27	34.27	34.27	-1.10%
Jun 30, 2026	34.65	34.65	34.65	34.65	34.65	1.29%
Jun 29, 2026	34.21	34.21	34.21	34.21	34.21	1.51%
Jun 26, 2026	33.70	33.70	33.70	33.70	33.70	-0.18%
Jun 25, 2026	33.76	33.76	33.76	33.76	33.76	1.02%
Jun 24, 2026	33.42	33.42	33.42	33.42	33.42	-
Jun 23, 2026	33.42	33.42	33.42	33.42	33.42	-2.48%
Jun 22, 2026	34.27	34.27	34.27	34.27	34.27	0.03%
Jun 18, 2026	34.26	34.26	34.26	34.26	34.26	2.09%
Jun 17, 2026	33.56	33.56	33.56	33.56	33.56	-0.86%
Jun 16, 2026	33.85	33.85	33.85	33.85	33.85	-0.62%
Jun 15, 2026	34.06	34.06	34.06	34.06	34.06	1.92%
Jun 12, 2026	33.42	33.42	33.42	33.42	33.42	0.27%
Jun 11, 2026	33.33	33.33	33.33	33.33	33.33	4.22%
Jun 10, 2026	31.98	31.98	31.98	31.98	31.98	-1.63%