CLSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.01	31.01	31.01	31.01	31.01	-3.21%
Oct 13, 2026	32.04	32.04	32.04	32.04	32.04	-0.59%
Oct 12, 2026	32.23	32.23	32.23	32.23	32.23	-1.77%
Oct 9, 2026	32.81	32.81	32.81	32.81	32.81	1.70%
Oct 8, 2026	32.26	32.26	32.26	32.26	32.26	-0.92%
Oct 7, 2026	32.56	32.56	32.56	32.56	32.56	-1.36%
Oct 6, 2026	33.01	33.01	33.01	33.01	33.01	0.06%
Oct 5, 2026	32.99	32.99	32.99	32.99	32.99	0.61%
Oct 2, 2026	32.79	32.79	32.79	32.79	32.79	0.99%
Oct 1, 2026	32.47	32.47	32.47	32.47	32.47	0.96%
Sep 30, 2026	32.16	32.16	32.16	32.16	32.16	-0.16%
Sep 29, 2026	32.21	32.21	32.21	32.21	32.21	0.34%
Sep 28, 2026	32.10	32.10	32.10	32.10	32.10	-1.59%
Sep 25, 2026	32.62	32.62	32.62	32.62	32.62	-0.03%
Sep 24, 2026	32.63	32.63	32.63	32.63	32.63	0.34%
Sep 23, 2026	32.52	32.52	32.52	32.52	32.52	-0.76%
Sep 22, 2026	32.77	32.77	32.77	32.77	32.77	0.55%
Sep 21, 2026	32.59	32.59	32.59	32.59	32.59	2.20%
Sep 18, 2026	31.89	31.89	31.89	31.89	31.89	0.03%
Sep 17, 2026	31.88	31.88	31.88	31.88	31.88	1.37%
Sep 16, 2026	31.45	31.45	31.45	31.45	31.45	0.45%
Sep 15, 2026	31.31	31.31	31.31	31.31	31.31	-1.11%
Sep 14, 2026	31.66	31.66	31.66	31.66	31.66	-0.69%
Sep 11, 2026	31.88	31.88	31.88	31.88	31.88	0.66%
Sep 10, 2026	31.67	31.67	31.67	31.67	31.67	-1.28%
Sep 9, 2026	32.08	32.08	32.08	32.08	32.08	-0.77%
Sep 8, 2026	32.33	32.33	32.33	32.33	32.33	-0.15%
Sep 4, 2026	32.38	32.38	32.38	32.38	32.38	0.25%
Sep 3, 2026	32.30	32.30	32.30	32.30	32.30	1.80%
Sep 2, 2026	31.73	31.73	31.73	31.73	31.73	0.06%
Sep 1, 2026	31.71	31.71	31.71	31.71	31.71	-2.04%
Aug 31, 2026	32.37	32.37	32.37	32.37	32.37	-0.46%
Aug 28, 2026	32.52	32.52	32.52	32.52	32.52	-1.93%
Aug 27, 2026	33.16	33.16	33.16	33.16	33.16	0.79%
Aug 26, 2026	32.90	32.90	32.90	32.90	32.90	0.37%
Aug 25, 2026	32.78	32.78	32.78	32.78	32.78	0.34%
Aug 24, 2026	32.67	32.67	32.67	32.67	32.67	-1.66%
Aug 21, 2026	33.22	33.22	33.22	33.22	33.22	0.67%
Aug 20, 2026	33.00	33.00	33.00	33.00	33.00	-0.69%
Aug 19, 2026	33.23	33.23	33.23	33.23	33.23	-0.84%
Aug 18, 2026	33.51	33.51	33.51	33.51	33.51	-2.62%
Aug 17, 2026	34.41	34.41	34.41	34.41	34.41	0.64%
Aug 14, 2026	34.19	34.19	34.19	34.19	34.19	0.18%
Aug 13, 2026	34.13	34.13	34.13	34.13	34.13	0.21%
Aug 12, 2026	34.06	34.06	34.06	34.06	34.06	1.58%
Aug 11, 2026	33.53	33.53	33.53	33.53	33.53	-0.03%
Aug 10, 2026	33.54	33.54	33.54	33.54	33.54	0.06%
Aug 7, 2026	33.52	33.52	33.52	33.52	33.52	2.44%
Aug 6, 2026	32.72	32.72	32.72	32.72	32.72	-0.58%
Aug 5, 2026	32.91	32.91	32.91	32.91	32.91	-0.81%