CLSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	29.65	29.65	29.65	29.65	29.65	-2.18%
Apr 27, 2026	30.31	30.31	30.31	30.31	30.31	-0.03%
Apr 24, 2026	30.32	30.32	30.32	30.32	30.32	-0.10%
Apr 23, 2026	30.35	30.35	30.35	30.35	30.35	-0.10%
Apr 22, 2026	30.38	30.38	30.38	30.38	30.38	0.07%
Apr 21, 2026	30.36	30.36	30.36	30.36	30.36	-1.68%
Apr 20, 2026	30.88	30.88	30.88	30.88	30.88	0.82%
Apr 17, 2026	30.63	30.63	30.63	30.63	30.63	2.51%
Apr 16, 2026	29.88	29.88	29.88	29.88	29.88	-0.23%
Apr 15, 2026	29.95	29.95	29.95	29.95	29.95	-0.30%
Apr 14, 2026	30.04	30.04	30.04	30.04	30.04	1.62%
Apr 13, 2026	29.56	29.56	29.56	29.56	29.56	2.00%
Apr 10, 2026	28.98	28.98	28.98	28.98	28.98	-0.65%
Apr 9, 2026	29.17	29.17	29.17	29.17	29.17	-0.27%
Apr 8, 2026	29.25	29.25	29.25	29.25	29.25	4.58%
Apr 7, 2026	27.97	27.97	27.97	27.97	27.97	-0.14%
Apr 6, 2026	28.01	28.01	28.01	28.01	28.01	0.47%
Apr 2, 2026	27.88	27.88	27.88	27.88	27.88	0.40%
Apr 1, 2026	27.77	27.77	27.77	27.77	27.77	1.54%
Mar 31, 2026	27.35	27.35	27.35	27.35	27.35	4.59%
Mar 30, 2026	26.15	26.15	26.15	26.15	26.15	-2.02%
Mar 27, 2026	26.69	26.69	26.69	26.69	26.69	-2.13%
Mar 26, 2026	27.27	27.27	27.27	27.27	27.27	-3.23%
Mar 25, 2026	28.18	28.18	28.18	28.18	28.18	0.71%
Mar 24, 2026	27.98	27.98	27.98	27.98	27.98	0.14%
Mar 23, 2026	27.94	27.94	27.94	27.94	27.94	2.23%
Mar 20, 2026	27.33	27.33	27.33	27.33	27.33	-3.33%
Mar 19, 2026	28.27	28.27	28.27	28.27	28.27	0.18%
Mar 18, 2026	28.22	28.22	28.22	28.22	28.22	-0.74%
Mar 17, 2026	28.43	28.43	28.43	28.43	28.43	1.03%
Mar 16, 2026	28.14	28.14	28.14	28.14	28.14	1.99%
Mar 13, 2026	27.59	27.59	27.59	27.59	27.59	-0.54%
Mar 12, 2026	27.74	27.74	27.74	27.74	27.74	-3.01%
Mar 11, 2026	28.60	28.60	28.60	28.60	28.60	0.11%
Mar 10, 2026	28.57	28.57	28.57	28.57	28.57	-0.24%
Mar 9, 2026	28.64	28.64	28.64	28.64	28.64	2.40%
Mar 6, 2026	27.97	27.97	27.97	27.97	27.97	-2.61%
Mar 5, 2026	28.72	28.72	28.72	28.72	28.72	-1.71%
Mar 4, 2026	29.22	29.22	29.22	29.22	29.22	1.18%
Mar 3, 2026	28.88	28.88	28.88	28.88	28.88	-2.33%
Mar 2, 2026	29.57	29.57	29.57	29.57	29.57	0.10%
Feb 27, 2026	29.54	29.54	29.54	29.54	29.54	-0.91%
Feb 26, 2026	29.81	29.81	29.81	29.81	29.81	1.09%
Feb 25, 2026	29.49	29.49	29.49	29.49	29.49	0.61%
Feb 24, 2026	29.31	29.31	29.31	29.31	29.31	2.05%
Feb 23, 2026	28.72	28.72	28.72	28.72	28.72	-2.11%
Feb 20, 2026	29.34	29.34	29.34	29.34	29.34	0.24%
Feb 19, 2026	29.27	29.27	29.27	29.27	29.27	0.41%
Feb 18, 2026	29.15	29.15	29.15	29.15	29.15	0.55%
Feb 17, 2026	28.99	28.99	28.99	28.99	28.99	0.17%