ClearBridge Sustainability Leaders Fund Class A (CLSUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.79
-0.19 (-0.70%)
Jul 7, 2025, 4:00 PM EDT
CLSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.97% |
| Jul 2, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.34% |
| Jul 1, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| Jun 30, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.49% |
| Jun 27, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.72% |
| Jun 26, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.77% |
| Jun 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| Jun 24, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.24% |
| Jun 23, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.86% |
| Jun 20, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
| Jun 18, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% |
| Jun 17, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.77% |
| Jun 16, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.86% |
| Jun 13, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.53% |
| Jun 12, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |
| Jun 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.42% |
| Jun 10, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.27% |
| Jun 9, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.12% |
| Jun 6, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.85% |
| Jun 5, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04% |
| Jun 4, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.12% |
| Jun 3, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.47% |
| Jun 2, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.23% |
| May 30, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04% |
| May 29, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% |
| May 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.66% |
| May 27, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 2.02% |
| May 23, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.67% |
| May 22, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
| May 21, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.63% |
| May 20, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| May 19, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.19% |
| May 16, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.62% |
| May 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.59% |
| May 14, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
| May 13, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| May 12, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 3.00% |
| May 9, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08% |
| May 8, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.61% |
| May 7, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.74% |
| May 6, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.49% |
| May 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.33% |
| May 2, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.40% |
| May 1, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.92% |
| Apr 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.59% |
| Apr 29, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.59% |
| Apr 28, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.04% |
| Apr 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.42% |
| Apr 24, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 2.07% |
| Apr 23, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.45% |