ClearBridge Sustainability Leaders Fund Class A (CLSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.20
+0.21 (0.72%)
At close: Jan 9, 2026
CLSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.17% |
| Jan 9, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.72% |
| Jan 8, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.10% |
| Jan 7, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.31% |
| Jan 6, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.62% |
| Jan 5, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.66% |
| Jan 2, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.35% |
| Dec 31, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.69% |
| Dec 30, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.24% |
| Dec 29, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.24% |
| Dec 26, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.07% |
| Dec 24, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.35% |
| Dec 23, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.42% |
| Dec 22, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.56% |
| Dec 19, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.81% |
| Dec 18, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.50% |
| Dec 17, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.12% |
| Dec 16, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.25% |
| Dec 15, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.56% |
| Dec 12, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.27% |
| Dec 11, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -3.87% |
| Dec 10, 2025 | 29.01 | 29.01 | 29.01 | 30.24 | 29.01 | 0.67% |
| Dec 9, 2025 | 28.82 | 28.82 | 28.82 | 30.04 | 28.82 | -0.20% |
| Dec 8, 2025 | 28.88 | 28.88 | 28.88 | 30.10 | 28.88 | -0.17% |
| Dec 5, 2025 | 28.93 | 28.93 | 28.93 | 30.15 | 28.93 | 0.23% |
| Dec 4, 2025 | 28.86 | 28.86 | 28.86 | 30.08 | 28.86 | -0.10% |
| Dec 3, 2025 | 28.89 | 28.89 | 28.89 | 30.11 | 28.89 | -0.07% |
| Dec 2, 2025 | 28.91 | 28.91 | 28.91 | 30.13 | 28.91 | 0.03% |
| Dec 1, 2025 | 28.90 | 28.90 | 28.90 | 30.12 | 28.90 | -0.46% |
| Nov 28, 2025 | 29.03 | 29.03 | 29.03 | 30.26 | 29.03 | 0.50% |
| Nov 26, 2025 | 28.89 | 28.89 | 28.89 | 30.11 | 28.89 | 0.70% |
| Nov 25, 2025 | 28.69 | 28.69 | 28.69 | 29.90 | 28.69 | 1.05% |
| Nov 24, 2025 | 28.39 | 28.39 | 28.39 | 29.59 | 28.39 | 1.54% |
| Nov 21, 2025 | 27.96 | 27.96 | 27.96 | 29.14 | 27.96 | 0.97% |
| Nov 20, 2025 | 27.69 | 27.69 | 27.69 | 28.86 | 27.69 | -1.50% |
| Nov 19, 2025 | 28.11 | 28.11 | 28.11 | 29.30 | 28.11 | 0.38% |
| Nov 18, 2025 | 28.01 | 28.01 | 28.01 | 29.19 | 28.01 | -0.68% |
| Nov 17, 2025 | 28.20 | 28.20 | 28.20 | 29.39 | 28.20 | -0.81% |
| Nov 14, 2025 | 28.43 | 28.43 | 28.43 | 29.63 | 28.43 | -0.24% |
| Nov 13, 2025 | 28.50 | 28.50 | 28.50 | 29.70 | 28.50 | -1.75% |
| Nov 12, 2025 | 29.01 | 29.01 | 29.01 | 30.23 | 29.00 | 0.13% |
| Nov 11, 2025 | 28.97 | 28.97 | 28.97 | 30.19 | 28.97 | 0.17% |
| Nov 10, 2025 | 28.92 | 28.92 | 28.92 | 30.14 | 28.92 | 1.24% |
| Nov 7, 2025 | 28.56 | 28.56 | 28.56 | 29.77 | 28.56 | 0.03% |
| Nov 6, 2025 | 28.55 | 28.55 | 28.55 | 29.76 | 28.55 | -0.93% |
| Nov 5, 2025 | 28.82 | 28.82 | 28.82 | 30.04 | 28.82 | -0.03% |
| Nov 4, 2025 | 28.83 | 28.83 | 28.83 | 30.05 | 28.83 | -0.79% |
| Nov 3, 2025 | 29.06 | 29.06 | 29.06 | 30.29 | 29.06 | - |
| Oct 31, 2025 | 29.06 | 29.06 | 29.06 | 30.29 | 29.06 | 0.26% |
| Oct 30, 2025 | 28.99 | 28.99 | 28.99 | 30.21 | 28.99 | -0.56% |