CLSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	28.68	28.68	28.68	28.68	28.68	0.56%
Dec 19, 2025	28.52	28.52	28.52	28.52	28.52	0.81%
Dec 18, 2025	28.29	28.29	28.29	28.29	28.29	0.50%
Dec 17, 2025	28.15	28.15	28.15	28.15	28.15	-1.12%
Dec 16, 2025	28.47	28.47	28.47	28.47	28.47	-0.25%
Dec 15, 2025	28.54	28.54	28.54	28.54	28.54	-0.56%
Dec 12, 2025	28.70	28.70	28.70	28.70	28.70	-1.27%
Dec 11, 2025	29.07	29.07	29.07	29.07	29.07	-3.87%
Dec 10, 2025	29.01	29.01	29.01	30.24	29.01	0.67%
Dec 9, 2025	28.82	28.82	28.82	30.04	28.82	-0.20%
Dec 8, 2025	28.88	28.88	28.88	30.10	28.88	-0.17%
Dec 5, 2025	28.93	28.93	28.93	30.15	28.93	0.23%
Dec 4, 2025	28.86	28.86	28.86	30.08	28.86	-0.10%
Dec 3, 2025	28.89	28.89	28.89	30.11	28.89	-0.07%
Dec 2, 2025	28.91	28.91	28.91	30.13	28.91	0.03%
Dec 1, 2025	28.90	28.90	28.90	30.12	28.90	-0.46%
Nov 28, 2025	29.03	29.03	29.03	30.26	29.03	0.50%
Nov 26, 2025	28.89	28.89	28.89	30.11	28.89	0.70%
Nov 25, 2025	28.69	28.69	28.69	29.90	28.69	1.05%
Nov 24, 2025	28.39	28.39	28.39	29.59	28.39	1.54%
Nov 21, 2025	27.96	27.96	27.96	29.14	27.96	0.97%
Nov 20, 2025	27.69	27.69	27.69	28.86	27.69	-1.50%
Nov 19, 2025	28.11	28.11	28.11	29.30	28.11	0.38%
Nov 18, 2025	28.01	28.01	28.01	29.19	28.01	-0.68%
Nov 17, 2025	28.20	28.20	28.20	29.39	28.20	-0.81%
Nov 14, 2025	28.43	28.43	28.43	29.63	28.43	-0.24%
Nov 13, 2025	28.50	28.50	28.50	29.70	28.50	-1.75%
Nov 12, 2025	29.01	29.01	29.01	30.23	29.00	0.13%
Nov 11, 2025	28.97	28.97	28.97	30.19	28.97	0.17%
Nov 10, 2025	28.92	28.92	28.92	30.14	28.92	1.24%
Nov 7, 2025	28.56	28.56	28.56	29.77	28.56	0.03%
Nov 6, 2025	28.55	28.55	28.55	29.76	28.55	-0.93%
Nov 5, 2025	28.82	28.82	28.82	30.04	28.82	-0.03%
Nov 4, 2025	28.83	28.83	28.83	30.05	28.83	-0.79%
Nov 3, 2025	29.06	29.06	29.06	30.29	29.06	-
Oct 31, 2025	29.06	29.06	29.06	30.29	29.06	0.26%
Oct 30, 2025	28.99	28.99	28.99	30.21	28.99	-0.56%
Oct 29, 2025	29.15	29.15	29.15	30.38	29.15	0.03%
Oct 28, 2025	29.14	29.14	29.14	30.37	29.14	0.13%
Oct 27, 2025	29.10	29.10	29.10	30.33	29.10	0.90%
Oct 24, 2025	28.84	28.84	28.84	30.06	28.84	0.74%
Oct 23, 2025	28.63	28.63	28.63	29.84	28.63	0.47%
Oct 22, 2025	28.50	28.50	28.50	29.70	28.50	-0.97%
Oct 21, 2025	28.78	28.78	28.78	29.99	28.77	0.03%
Oct 20, 2025	28.77	28.77	28.77	29.98	28.77	1.01%
Oct 17, 2025	28.48	28.48	28.48	29.68	28.48	0.41%
Oct 16, 2025	28.36	28.36	28.36	29.56	28.36	-0.64%
Oct 15, 2025	28.54	28.54	28.54	29.75	28.54	0.40%
Oct 14, 2025	28.43	28.43	28.43	29.63	28.43	0.14%
Oct 13, 2025	28.39	28.39	28.39	29.59	28.39	1.65%