ClearBridge Sustainability Leaders Fund Class A (CLSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.53
+0.28 (0.99%)
At close: Mar 9, 2026
CLSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.11% |
| Mar 9, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.99% |
| Mar 6, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.74% |
| Mar 5, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.93% |
| Mar 4, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.31% |
| Mar 3, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.79% |
| Mar 2, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.03% |
| Feb 27, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.27% |
| Feb 26, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.61% |
| Feb 25, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.62% |
| Feb 24, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.90% |
| Feb 23, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.02% |
| Feb 20, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.76% |
| Feb 19, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.14% |
| Feb 18, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.45% |
| Feb 17, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| Feb 13, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.10% |
| Feb 12, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.37% |
| Feb 11, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.03% |
| Feb 10, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.07% |
| Feb 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.62% |
| Feb 6, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.96% |
| Feb 5, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.73% |
| Feb 4, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.17% |
| Feb 3, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.90% |
| Feb 2, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.42% |
| Jan 30, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.38% |
| Jan 29, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.69% |
| Jan 28, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| Jan 27, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.34% |
| Jan 26, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.59% |
| Jan 23, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.03% |
| Jan 22, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.45% |
| Jan 21, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.81% |
| Jan 20, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -2.06% |
| Jan 16, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.03% |
| Jan 15, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.66% |
| Jan 14, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.82% |
| Jan 13, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.21% |
| Jan 12, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.17% |
| Jan 9, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.72% |
| Jan 8, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.10% |
| Jan 7, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.31% |
| Jan 6, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.62% |
| Jan 5, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.66% |
| Jan 2, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.35% |
| Dec 31, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.69% |
| Dec 30, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.24% |
| Dec 29, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.24% |
| Dec 26, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.07% |