ClearBridge Sustainability Leaders Fund Class A (CLSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
-0.03 (-0.12%)
At close: Mar 30, 2026
CLSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.12% |
| Mar 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.78% |
| Mar 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.52% |
| Mar 25, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.81% |
| Mar 24, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.15% |
| Mar 23, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.16% |
| Mar 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.49% |
| Mar 19, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34% |
| Mar 18, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.43% |
| Mar 17, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.19% |
| Mar 16, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.83% |
| Mar 13, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.53% |
| Mar 12, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.38% |
| Mar 11, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.15% |
| Mar 10, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.11% |
| Mar 9, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.97% |
| Mar 6, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.73% |
| Mar 5, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.91% |
| Mar 4, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.29% |
| Mar 3, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.80% |
| Mar 2, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.04% |
| Feb 27, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.25% |
| Feb 26, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.61% |
| Feb 25, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.62% |
| Feb 24, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.88% |
| Feb 23, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.01% |
| Feb 20, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.76% |
| Feb 19, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.15% |
| Feb 18, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.44% |
| Feb 17, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| Feb 13, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.11% |
| Feb 12, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.37% |
| Feb 11, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.04% |
| Feb 10, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.07% |
| Feb 9, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.62% |
| Feb 6, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.97% |
| Feb 5, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.74% |
| Feb 4, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.18% |
| Feb 3, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.91% |
| Feb 2, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.44% |
| Jan 30, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.40% |
| Jan 29, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.69% |
| Jan 28, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
| Jan 27, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.36% |
| Jan 26, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.59% |
| Jan 23, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.04% |
| Jan 22, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.44% |
| Jan 21, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.82% |
| Jan 20, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -2.07% |
| Jan 16, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.04% |