ClearBridge Sustainability Leaders A (CLSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.33
+0.28 (1.00%)
Oct 20, 2025, 4:00 PM EDT
CLSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.95% |
| Oct 21, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.04% |
| Oct 20, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.00% |
| Oct 17, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.43% |
| Oct 16, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.64% |
| Oct 15, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.39% |
| Oct 14, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.14% |
| Oct 13, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.64% |
| Oct 10, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -2.38% |
| Oct 9, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.32% |
| Oct 8, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.57% |
| Oct 7, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.32% |
| Oct 6, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.21% |
| Oct 3, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.18% |
| Oct 2, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.11% |
| Oct 1, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.21% |
| Sep 30, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.32% |
| Sep 29, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.25% |
| Sep 26, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.68% |
| Sep 25, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.29% |
| Sep 24, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.54% |
| Sep 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.50% |
| Sep 22, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.07% |
| Sep 19, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.46% |
| Sep 18, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.65% |
| Sep 17, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.07% |
| Sep 16, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.39% |
| Sep 15, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.54% |
| Sep 12, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.47% |
| Sep 11, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.98% |
| Sep 10, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.58% |
| Sep 9, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.11% |
| Sep 8, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.40% |
| Sep 5, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.11% |
| Sep 4, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.09% |
| Sep 3, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.33% |
| Sep 2, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.65% |
| Aug 29, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.58% |
| Aug 28, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.18% |
| Aug 27, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.36% |
| Aug 26, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.40% |
| Aug 25, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.51% |
| Aug 22, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.51% |
| Aug 21, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.48% |
| Aug 20, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.15% |
| Aug 19, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.29% |
| Aug 18, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.18% |
| Aug 15, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.36% |
| Aug 14, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.11% |
| Aug 13, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.66% |