ClearBridge Sustainability Leaders Fund Class A (CLSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.29
+0.35 (1.40%)
Mar 5, 2025, 4:00 PM EST

CLSUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202524.0924.0924.0924.0924.090.29%
Mar 11, 202524.0224.0224.0224.0224.02-0.62%
Mar 10, 202524.1724.1724.1724.1724.17-2.93%
Mar 7, 202524.9024.9024.9024.9024.900.28%
Mar 6, 202524.8324.8324.8324.8324.83-1.82%
Mar 5, 202525.2925.2925.2925.2925.291.40%
Mar 4, 202524.9424.9424.9424.9424.94-1.11%
Mar 3, 202525.2225.2225.2225.2225.22-1.68%
Feb 28, 202525.6525.6525.6525.6525.651.50%
Feb 27, 202525.2725.2725.2725.2725.27-1.52%
Feb 26, 202525.6625.6625.6625.6625.660.16%
Feb 25, 202525.6225.6225.6225.6225.62-0.12%
Feb 24, 202525.6525.6525.6525.6525.65-0.47%
Feb 21, 202525.7725.7725.7725.7725.77-1.79%
Feb 20, 202526.2426.2426.2426.2426.24-0.64%
Feb 19, 202526.4126.4126.4126.4126.410.15%
Feb 18, 202526.3726.3726.3726.3726.370.15%
Feb 14, 202526.3326.3326.3326.3326.33-0.15%
Feb 13, 202526.3726.3726.3726.3726.370.76%
Feb 12, 202526.1726.1726.1726.1726.17-0.19%
Feb 11, 202526.2226.2226.2226.2226.220.27%
Feb 10, 202526.1526.1526.1526.1526.150.50%
Feb 7, 202526.0226.0226.0226.0226.02-1.21%
Feb 6, 202526.3426.3426.3426.3426.340.08%
Feb 5, 202526.3226.3226.3226.3226.320.34%
Feb 4, 202526.2326.2326.2326.2326.230.58%
Feb 3, 202526.0826.0826.0826.0826.08-0.91%
Jan 31, 202526.3226.3226.3226.3226.32-0.45%
Jan 30, 202526.4426.4426.4426.4426.440.30%
Jan 29, 202526.3626.3626.3626.3626.36-0.49%
Jan 28, 202526.4926.4926.4926.4926.490.76%
Jan 27, 202526.2926.2926.2926.2926.29-1.39%
Jan 24, 202526.6626.6626.6626.6626.66-0.07%
Jan 23, 202526.6826.6826.6826.6826.680.60%
Jan 22, 202526.5226.5226.5226.5226.520.57%
Jan 21, 202526.3726.3726.3726.3726.371.00%
Jan 17, 202526.1126.1126.1126.1126.110.73%
Jan 16, 202525.9225.9225.9225.9225.920.12%
Jan 15, 202525.8925.8925.8925.8925.891.61%
Jan 14, 202525.4825.4825.4825.4825.480.31%
Jan 13, 202525.4025.4025.4025.4025.400.24%
Jan 10, 202525.3425.3425.3425.3425.34-1.71%
Jan 8, 202525.7825.7825.7825.7825.780.23%
Jan 7, 202525.7225.7225.7225.7225.72-1.08%
Jan 6, 202526.0026.0026.0026.0026.000.62%
Jan 3, 202525.8425.8425.8425.8425.841.14%
Jan 2, 202525.5525.5525.5525.5525.55-0.35%
Dec 31, 202425.6425.6425.6425.6425.64-0.27%
Dec 30, 202425.7125.7125.7125.7125.71-1.12%
Dec 27, 202426.0026.0026.0026.0026.00-1.07%