ClearBridge Sustainability Leaders A (CLSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.03
+0.07 (0.25%)
Sep 29, 2025, 4:00 PM EDT
CLSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.21% |
| Sep 30, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.32% |
| Sep 29, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.25% |
| Sep 26, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.68% |
| Sep 25, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.29% |
| Sep 24, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.54% |
| Sep 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.50% |
| Sep 22, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.07% |
| Sep 19, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.46% |
| Sep 18, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.65% |
| Sep 17, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.07% |
| Sep 16, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.39% |
| Sep 15, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.54% |
| Sep 12, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.47% |
| Sep 11, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.98% |
| Sep 10, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.58% |
| Sep 9, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.11% |
| Sep 8, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.40% |
| Sep 5, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.11% |
| Sep 4, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.09% |
| Sep 3, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.33% |
| Sep 2, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.65% |
| Aug 29, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.58% |
| Aug 28, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.18% |
| Aug 27, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.36% |
| Aug 26, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.40% |
| Aug 25, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.51% |
| Aug 22, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.51% |
| Aug 21, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.48% |
| Aug 20, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.15% |
| Aug 19, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.29% |
| Aug 18, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.18% |
| Aug 15, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.36% |
| Aug 14, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.11% |
| Aug 13, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.66% |
| Aug 12, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.30% |
| Aug 11, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.33% |
| Aug 8, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.74% |
| Aug 7, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.22% |
| Aug 6, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.75% |
| Aug 5, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.71% |
| Aug 4, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.28% |
| Aug 1, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.52% |
| Jul 31, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.52% |
| Jul 30, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.44% |
| Jul 29, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.15% |
| Jul 28, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.26% |
| Jul 25, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.37% |
| Jul 24, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.48% |
| Jul 23, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.67% |