ClearBridge Sustainability Leaders Fund Class A (CLSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
-0.12 (-0.44%)
Jul 30, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.52% |
| Jul 31, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.52% |
| Jul 30, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.44% |
| Jul 29, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.15% |
| Jul 28, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.26% |
| Jul 25, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.37% |
| Jul 24, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.48% |
| Jul 23, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.67% |
| Jul 22, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.26% |
| Jul 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.04% |
| Jul 18, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.11% |
| Jul 17, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.82% |
| Jul 16, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.23% |
| Jul 15, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.49% |
| Jul 14, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| Jul 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.45% |
| Jul 10, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| Jul 9, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.75% |
| Jul 8, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.45% |
| Jul 7, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.70% |
| Jul 3, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.97% |
| Jul 2, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.34% |
| Jul 1, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| Jun 30, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.49% |
| Jun 27, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.72% |
| Jun 26, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.77% |
| Jun 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| Jun 24, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.24% |
| Jun 23, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.86% |
| Jun 20, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
| Jun 18, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% |
| Jun 17, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.77% |
| Jun 16, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.86% |
| Jun 13, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.53% |
| Jun 12, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |
| Jun 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.42% |
| Jun 10, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.27% |
| Jun 9, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.12% |
| Jun 6, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.85% |
| Jun 5, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04% |
| Jun 4, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.12% |
| Jun 3, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.47% |
| Jun 2, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.23% |
| May 30, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04% |
| May 29, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% |
| May 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.66% |
| May 27, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 2.02% |
| May 23, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.67% |
| May 22, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
| May 21, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.63% |