ClearBridge Sustainability Leaders Fund Class A (CLSUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.78
-0.10 (-0.44%)
Apr 17, 2025, 4:00 PM EDT
CLSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.44% |
| Apr 16, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -2.01% |
| Apr 15, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13% |
| Apr 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.65% |
| Apr 11, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 2.07% |
| Apr 10, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -3.11% |
| Apr 9, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 9.00% |
| Apr 8, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.19% |
| Apr 7, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.46% |
| Apr 4, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -5.27% |
| Apr 3, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -4.70% |
| Apr 2, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.91% |
| Apr 1, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.25% |
| Mar 31, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.46% |
| Mar 28, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.97% |
| Mar 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.37% |
| Mar 26, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.05% |
| Mar 25, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.12% |
| Mar 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.56% |
| Mar 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.04% |
| Mar 20, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.41% |
| Mar 19, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.91% |
| Mar 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.90% |
| Mar 17, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.78% |
| Mar 14, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 2.11% |
| Mar 13, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.54% |
| Mar 12, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.29% |
| Mar 11, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.62% |
| Mar 10, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.93% |
| Mar 7, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.28% |
| Mar 6, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.82% |
| Mar 5, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.40% |
| Mar 4, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.11% |
| Mar 3, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.68% |
| Feb 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.50% |
| Feb 27, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.52% |
| Feb 26, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.16% |
| Feb 25, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.12% |
| Feb 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.47% |
| Feb 21, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.79% |
| Feb 20, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.64% |
| Feb 19, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% |
| Feb 18, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.15% |
| Feb 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.15% |
| Feb 13, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.76% |
| Feb 12, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.19% |
| Feb 11, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.27% |
| Feb 10, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.50% |
| Feb 7, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.21% |
| Feb 6, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.08% |