ClearBridge Sustainability Leaders A (CLSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.26
+0.15 (0.50%)
At close: Nov 28, 2025
CLSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.03% |
| Dec 1, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.46% |
| Nov 28, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.50% |
| Nov 26, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.70% |
| Nov 25, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.05% |
| Nov 24, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.54% |
| Nov 21, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.97% |
| Nov 20, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.50% |
| Nov 19, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.38% |
| Nov 18, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.68% |
| Nov 17, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.81% |
| Nov 14, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.24% |
| Nov 13, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.75% |
| Nov 12, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.13% |
| Nov 11, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.17% |
| Nov 10, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.24% |
| Nov 7, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.03% |
| Nov 6, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.93% |
| Nov 5, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.03% |
| Nov 4, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.79% |
| Nov 3, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| Oct 31, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.26% |
| Oct 30, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.56% |
| Oct 29, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.03% |
| Oct 28, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.13% |
| Oct 27, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.90% |
| Oct 24, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.74% |
| Oct 23, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.47% |
| Oct 22, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.97% |
| Oct 21, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.03% |
| Oct 20, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.01% |
| Oct 17, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.41% |
| Oct 16, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.64% |
| Oct 15, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.40% |
| Oct 14, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.14% |
| Oct 13, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.65% |
| Oct 10, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -2.38% |
| Oct 9, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.33% |
| Oct 8, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.57% |
| Oct 7, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.30% |
| Oct 6, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.20% |
| Oct 3, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.20% |
| Oct 2, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.10% |
| Oct 1, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.24% |
| Sep 30, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.34% |
| Sep 29, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.24% |
| Sep 26, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.68% |
| Sep 25, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.27% |
| Sep 24, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.54% |
| Sep 23, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.50% |