ClearBridge Sustainability Leaders Fund Class A (CLSUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.29
+0.35 (1.40%)
Mar 5, 2025, 4:00 PM EST
CLSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.29% |
| Mar 11, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.62% |
| Mar 10, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.93% |
| Mar 7, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.28% |
| Mar 6, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.82% |
| Mar 5, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.40% |
| Mar 4, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.11% |
| Mar 3, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.68% |
| Feb 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.50% |
| Feb 27, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.52% |
| Feb 26, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.16% |
| Feb 25, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.12% |
| Feb 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.47% |
| Feb 21, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.79% |
| Feb 20, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.64% |
| Feb 19, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% |
| Feb 18, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.15% |
| Feb 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.15% |
| Feb 13, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.76% |
| Feb 12, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.19% |
| Feb 11, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.27% |
| Feb 10, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.50% |
| Feb 7, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.21% |
| Feb 6, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.08% |
| Feb 5, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.34% |
| Feb 4, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.58% |
| Feb 3, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.91% |
| Jan 31, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.45% |
| Jan 30, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.30% |
| Jan 29, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.49% |
| Jan 28, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.76% |
| Jan 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.39% |
| Jan 24, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.07% |
| Jan 23, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.60% |
| Jan 22, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.57% |
| Jan 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.00% |
| Jan 17, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.73% |
| Jan 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% |
| Jan 15, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.61% |
| Jan 14, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
| Jan 13, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.24% |
| Jan 10, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.71% |
| Jan 8, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.23% |
| Jan 7, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.08% |
| Jan 6, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.62% |
| Jan 3, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.14% |
| Jan 2, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.35% |
| Dec 31, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
| Dec 30, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.12% |
| Dec 27, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.07% |