ClearBridge Sustainability Leaders A (CLSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.33
+0.28 (1.00%)
Oct 20, 2025, 4:00 PM EDT

CLSUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202528.0728.0728.0728.0728.07-0.95%
Oct 21, 202528.3428.3428.3428.3428.340.04%
Oct 20, 202528.3328.3328.3328.3328.331.00%
Oct 17, 202528.0528.0528.0528.0528.050.43%
Oct 16, 202527.9327.9327.9327.9327.93-0.64%
Oct 15, 202528.1128.1128.1128.1128.110.39%
Oct 14, 202528.0028.0028.0028.0028.000.14%
Oct 13, 202527.9627.9627.9627.9627.961.64%
Oct 10, 202527.5127.5127.5127.5127.51-2.38%
Oct 9, 202528.1828.1828.1828.1828.18-0.32%
Oct 8, 202528.2728.2728.2728.2728.270.57%
Oct 7, 202528.1128.1128.1128.1128.11-0.32%
Oct 6, 202528.2028.2028.2028.2028.200.21%
Oct 3, 202528.1428.1428.1428.1428.140.18%
Oct 2, 202528.0928.0928.0928.0928.090.11%
Oct 1, 202528.0628.0628.0628.0628.06-0.21%
Sep 30, 202528.1228.1228.1228.1228.120.32%
Sep 29, 202528.0328.0328.0328.0328.030.25%
Sep 26, 202527.9627.9627.9627.9627.960.68%
Sep 25, 202527.7727.7727.7727.7727.77-0.29%
Sep 24, 202527.8527.8527.8527.8527.85-0.54%
Sep 23, 202528.0028.0028.0028.0028.00-0.50%
Sep 22, 202528.1428.1428.1428.1428.140.07%
Sep 19, 202528.1228.1228.1228.1228.120.46%
Sep 18, 202527.9927.9927.9927.9927.990.65%
Sep 17, 202527.8127.8127.8127.8127.81-0.07%
Sep 16, 202527.8327.8327.8327.8327.83-0.39%
Sep 15, 202527.9427.9427.9427.9427.940.54%
Sep 12, 202527.7927.7927.7927.7927.79-0.47%
Sep 11, 202527.9227.9227.9227.9227.920.98%
Sep 10, 202527.6527.6527.6527.6527.65-0.58%
Sep 9, 202527.8127.8127.8127.8127.81-0.11%
Sep 8, 202527.8427.8427.8427.8427.840.40%
Sep 5, 202527.7327.7327.7327.7327.73-0.11%
Sep 4, 202527.7627.7627.7627.7627.761.09%
Sep 3, 202527.4627.4627.4627.4627.460.33%
Sep 2, 202527.3727.3727.3727.3727.37-0.65%
Aug 29, 202527.5527.5527.5527.5527.55-0.58%
Aug 28, 202527.7127.7127.7127.7127.710.18%
Aug 27, 202527.6627.6627.6627.6627.660.36%
Aug 26, 202527.5627.5627.5627.5627.560.40%
Aug 25, 202527.4527.4527.4527.4527.45-0.51%
Aug 22, 202527.5927.5927.5927.5927.591.51%
Aug 21, 202527.1827.1827.1827.1827.18-0.48%
Aug 20, 202527.3127.3127.3127.3127.31-0.15%
Aug 19, 202527.3527.3527.3527.3527.35-0.29%
Aug 18, 202527.4327.4327.4327.4327.430.18%
Aug 15, 202527.3827.3827.3827.3827.38-0.36%
Aug 14, 202527.4827.4827.4827.4827.48-0.11%
Aug 13, 202527.5127.5127.5127.5127.510.66%