CLSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	29.05	29.05	29.05	29.05	29.05	-1.69%
Jul 28, 2026	29.55	29.55	29.55	29.55	29.55	0.24%
Jul 27, 2026	29.48	29.48	29.48	29.48	29.48	-0.24%
Jul 24, 2026	29.55	29.55	29.55	29.55	29.55	0.24%
Jul 23, 2026	29.48	29.48	29.48	29.48	29.48	-0.71%
Jul 22, 2026	29.69	29.69	29.69	29.69	29.69	0.17%
Jul 21, 2026	29.64	29.64	29.64	29.64	29.64	0.37%
Jul 20, 2026	29.53	29.53	29.53	29.53	29.53	-0.47%
Jul 17, 2026	29.67	29.67	29.67	29.67	29.67	-1.03%
Jul 16, 2026	29.98	29.98	29.98	29.98	29.98	-0.27%
Jul 15, 2026	30.06	30.06	30.06	30.06	30.06	0.54%
Jul 14, 2026	29.90	29.90	29.90	29.90	29.90	0.61%
Jul 13, 2026	29.72	29.72	29.72	29.72	29.72	-0.77%
Jul 10, 2026	29.95	29.95	29.95	29.95	29.95	0.23%
Jul 9, 2026	29.88	29.88	29.88	29.88	29.88	0.64%
Jul 8, 2026	29.69	29.69	29.69	29.69	29.69	-0.44%
Jul 7, 2026	29.82	29.82	29.82	29.82	29.82	-0.53%
Jul 6, 2026	29.98	29.98	29.98	29.98	29.98	0.47%
Jul 2, 2026	29.84	29.84	29.84	29.84	29.84	0.27%
Jul 1, 2026	29.76	29.76	29.76	29.76	29.76	-0.20%
Jun 30, 2026	29.82	29.82	29.82	29.82	29.82	0.81%
Jun 29, 2026	29.58	29.58	29.58	29.58	29.58	1.06%
Jun 26, 2026	29.27	29.27	29.27	29.27	29.27	-
Jun 25, 2026	29.27	29.27	29.27	29.27	29.27	-0.14%
Jun 24, 2026	29.31	29.31	29.31	29.31	29.31	0.07%
Jun 23, 2026	29.29	29.29	29.29	29.29	29.29	-1.28%
Jun 22, 2026	29.67	29.67	29.67	29.67	29.67	-0.44%
Jun 18, 2026	29.80	29.80	29.80	29.80	29.80	0.98%
Jun 17, 2026	29.51	29.51	29.51	29.51	29.51	-0.97%
Jun 16, 2026	29.80	29.80	29.80	29.80	29.80	-0.37%
Jun 15, 2026	29.91	29.91	29.91	29.91	29.91	1.53%
Jun 12, 2026	29.46	29.46	29.46	29.46	29.46	0.34%
Jun 11, 2026	29.36	29.36	29.36	29.36	29.36	1.59%
Jun 10, 2026	28.90	28.90	28.90	28.90	28.90	-1.63%
Jun 9, 2026	29.38	29.38	29.38	29.38	29.38	0.31%
Jun 8, 2026	29.29	29.29	29.29	29.29	29.29	-0.07%
Jun 5, 2026	29.31	29.31	29.31	29.31	29.31	-1.94%
Jun 4, 2026	29.89	29.89	29.89	29.89	29.89	0.61%
Jun 3, 2026	29.71	29.71	29.71	29.71	29.71	-0.54%
Jun 2, 2026	29.87	29.87	29.87	29.87	29.87	0.34%
Jun 1, 2026	29.77	29.77	29.77	29.77	29.77	0.10%
May 29, 2026	29.74	29.74	29.74	29.74	29.74	0.17%
May 28, 2026	29.69	29.69	29.69	29.69	29.69	0.37%
May 27, 2026	29.58	29.58	29.58	29.58	29.58	-0.07%
May 26, 2026	29.60	29.60	29.60	29.60	29.60	0.54%
May 22, 2026	29.44	29.44	29.44	29.44	29.44	0.34%
May 21, 2026	29.34	29.34	29.34	29.34	29.34	0.24%
May 20, 2026	29.27	29.27	29.27	29.27	29.27	1.35%
May 19, 2026	28.88	28.88	28.88	28.88	28.88	-1.03%
May 18, 2026	29.18	29.18	29.18	29.18	29.18	-0.07%