ClearBridge Sustainability Leaders Fund Class A (CLSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.78
+0.05 (0.17%)
At close: Oct 19, 2026
CLSUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.17% |
| Oct 16, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.00% |
| Oct 15, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.54% |
| Oct 14, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.13% |
| Oct 13, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.23% |
| Oct 12, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.03% |
| Oct 9, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.63% |
| Oct 8, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.66% |
| Oct 7, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.39% |
| Oct 6, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.90% |
| Oct 5, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.63% |
| Oct 2, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.01% |
| Oct 1, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.03% |
| Sep 30, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.27% |
| Sep 29, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.37% |
| Sep 28, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.23% |
| Sep 25, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.54% |
| Sep 24, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.07% |
| Sep 23, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.90% |
| Sep 22, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.07% |
| Sep 21, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.32% |
| Sep 18, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.10% |
| Sep 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.06% |
| Sep 16, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.24% |
| Sep 15, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.58% |
| Sep 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.61% |
| Sep 11, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.88% |
| Sep 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.61% |
| Sep 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.87% |
| Sep 8, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.66% |
| Sep 4, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.33% |
| Sep 3, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.90% |
| Sep 2, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.37% |
| Sep 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.83% |
| Aug 31, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.36% |
| Aug 28, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.30% |
| Aug 27, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.67% |
| Aug 26, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.10% |
| Aug 25, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.33% |
| Aug 24, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.20% |
| Aug 21, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.37% |
| Aug 20, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.89% |
| Aug 19, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.03% |
| Aug 18, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.79% |
| Aug 17, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.36% |
| Aug 14, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.07% |
| Aug 13, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.39% |
| Aug 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.07% |
| Aug 11, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.33% |
| Aug 10, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.33% |