ClearBridge Sustainability Leaders Fund Class A (CLSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.89
-0.20 (-0.66%)
At close: Sep 8, 2026
CLSUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.87% |
| Sep 8, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.66% |
| Sep 4, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.33% |
| Sep 3, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.90% |
| Sep 2, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.37% |
| Sep 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.83% |
| Aug 31, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.36% |
| Aug 28, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.30% |
| Aug 27, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.67% |
| Aug 26, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.10% |
| Aug 25, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.33% |
| Aug 24, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.20% |
| Aug 21, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.37% |
| Aug 20, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.89% |
| Aug 19, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.03% |
| Aug 18, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.79% |
| Aug 17, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.36% |
| Aug 14, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.07% |
| Aug 13, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.39% |
| Aug 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.07% |
| Aug 11, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.33% |
| Aug 10, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.33% |
| Aug 7, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.69% |
| Aug 6, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.13% |
| Aug 5, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.39% |
| Aug 4, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.50% |
| Aug 3, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.49% |
| Jul 31, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.51% |
| Jul 30, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.34% |
| Jul 29, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.69% |
| Jul 28, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.24% |
| Jul 27, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.24% |
| Jul 24, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.24% |
| Jul 23, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.71% |
| Jul 22, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.17% |
| Jul 21, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.37% |
| Jul 20, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.47% |
| Jul 17, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.03% |
| Jul 16, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.27% |
| Jul 15, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.54% |
| Jul 14, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.61% |
| Jul 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.77% |
| Jul 10, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.23% |
| Jul 9, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.64% |
| Jul 8, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.44% |
| Jul 7, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.53% |
| Jul 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.47% |
| Jul 2, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.27% |
| Jul 1, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.20% |
| Jun 30, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.81% |