ClearBridge Sustainability Leaders Fund Class A (CLSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.74
+0.05 (0.17%)
At close: May 29, 2026
CLSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.17% |
| May 28, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.37% |
| May 27, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.07% |
| May 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.54% |
| May 22, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.34% |
| May 21, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.24% |
| May 20, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.35% |
| May 19, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.03% |
| May 18, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.07% |
| May 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.32% |
| May 14, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.96% |
| May 13, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.62% |
| May 12, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| May 11, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.10% |
| May 8, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.55% |
| May 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.82% |
| May 6, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.85% |
| May 5, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.77% |
| May 4, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.73% |
| May 1, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.03% |
| Apr 30, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.95% |
| Apr 29, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.32% |
| Apr 28, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.49% |
| Apr 27, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.03% |
| Apr 24, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.60% |
| Apr 23, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.39% |
| Apr 22, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.75% |
| Apr 21, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.67% |
| Apr 20, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.11% |
| Apr 17, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.14% |
| Apr 16, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.14% |
| Apr 15, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.36% |
| Apr 14, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.09% |
| Apr 13, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.88% |
| Apr 10, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
| Apr 9, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.77% |
| Apr 8, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 2.92% |
| Apr 7, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.04% |
| Apr 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.30% |
| Apr 2, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.11% |
| Apr 1, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.77% |
| Mar 31, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 2.92% |
| Mar 30, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.12% |
| Mar 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.78% |
| Mar 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.52% |
| Mar 25, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.81% |
| Mar 24, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.15% |
| Mar 23, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.16% |
| Mar 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.49% |
| Mar 19, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34% |