Columbia International Dividend Income Fund Institutional 3 Class (CLSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
+0.61 (2.59%)
Apr 1, 2026, 8:05 AM EST
CLSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 2.59% |
| Mar 30, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.21% |
| Mar 27, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.18% |
| Mar 26, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -2.22% |
| Mar 25, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.00% |
| Mar 24, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Mar 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 2.29% |
| Mar 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -3.13% |
| Mar 19, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.53% |
| Mar 18, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.28 | -1.93% |
| Mar 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.76 | 0.48% |
| Mar 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.64 | 1.64% |
| Mar 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.24 | -0.53% |
| Mar 12, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.37 | -2.04% |
| Mar 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.88 | -0.08% |
| Mar 10, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.90 | 0.81% |
| Mar 9, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.70 | 0.32% |
| Mar 6, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.62 | -1.12% |
| Mar 5, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.90 | -1.69% |
| Mar 4, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.33 | 0.67% |
| Mar 3, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.16 | -3.66% |
| Mar 2, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.11 | -1.72% |
| Feb 27, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.57 | 0.45% |
| Feb 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.45 | -0.41% |
| Feb 25, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.56 | 0.64% |
| Feb 24, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.39 | 1.14% |
| Feb 23, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.09 | -0.57% |
| Feb 20, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.24 | 0.92% |
| Feb 19, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.00 | 0.04% |
| Feb 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 25.99 | 0.15% |
| Feb 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.95 | -0.31% |
| Feb 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.03 | 0.54% |
| Feb 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.89 | -0.38% |
| Feb 11, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 25.99 | 0.97% |
| Feb 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.74 | -0.08% |
| Feb 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.76 | 1.09% |
| Feb 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.49 | 2.19% |
| Feb 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.94 | -0.75% |
| Feb 4, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.13 | 0.36% |
| Feb 3, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.04 | 0.68% |
| Feb 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.87 | 0.64% |
| Jan 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.71 | -0.92% |
| Jan 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.94 | 0.52% |
| Jan 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.81 | -0.28% |
| Jan 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.88 | 1.79% |
| Jan 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.44 | 0.41% |
| Jan 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.34 | 0.53% |
| Jan 22, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.21 | 0.70% |
| Jan 21, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.04 | 1.09% |
| Jan 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.79 | -1.36% |