Columbia International Dividend Income Fund Institutional 3 Class (CLSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.18
+0.14 (0.54%)
Feb 17, 2026, 8:05 AM EST
CLSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.54% |
| Feb 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.38% |
| Feb 11, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.97% |
| Feb 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08% |
| Feb 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.09% |
| Feb 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 2.19% |
| Feb 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.75% |
| Feb 4, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.36% |
| Feb 3, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.68% |
| Feb 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.64% |
| Jan 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.92% |
| Jan 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.52% |
| Jan 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.28% |
| Jan 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.79% |
| Jan 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.41% |
| Jan 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.53% |
| Jan 22, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.70% |
| Jan 21, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.09% |
| Jan 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.36% |
| Jan 16, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04% |
| Jan 15, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.25% |
| Jan 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% |
| Jan 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.54% |
| Jan 12, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.50% |
| Jan 9, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.26% |
| Jan 8, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| Jan 7, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.46% |
| Jan 6, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.25% |
| Jan 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.10% |
| Jan 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.33% |
| Dec 31, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.26% |
| Dec 30, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| Dec 29, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| Dec 26, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.47% |
| Dec 24, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% |
| Dec 23, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.69% |
| Dec 22, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.61% |
| Dec 19, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.44% |
| Dec 18, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.75% |
| Dec 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.79% |
| Dec 16, 2025 | 22.71 | 22.71 | 22.71 | 23.30 | 22.70 | -0.55% |
| Dec 15, 2025 | 22.83 | 22.83 | 22.83 | 23.43 | 22.83 | 0.64% |
| Dec 12, 2025 | 22.69 | 22.69 | 22.69 | 23.28 | 22.69 | -0.56% |
| Dec 11, 2025 | 22.81 | 22.81 | 22.81 | 23.41 | 22.81 | 0.39% |
| Dec 10, 2025 | 22.72 | 22.72 | 22.72 | 23.32 | 22.72 | 1.17% |
| Dec 9, 2025 | 22.46 | 22.46 | 22.46 | 23.05 | 22.46 | -0.22% |
| Dec 8, 2025 | 22.51 | 22.51 | 22.51 | 23.10 | 22.51 | -0.17% |
| Dec 5, 2025 | 22.55 | 22.55 | 22.55 | 23.14 | 22.55 | 0.09% |
| Dec 4, 2025 | 22.53 | 22.53 | 22.53 | 23.12 | 22.53 | 0.26% |
| Dec 3, 2025 | 22.47 | 22.47 | 22.47 | 23.06 | 22.47 | 0.79% |