CLSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.65	27.65	27.65	27.65	-	-
Aug 26, 2026	27.65	27.65	27.65	27.65	27.65	-0.29%
Aug 25, 2026	27.73	27.73	27.73	27.73	27.73	0.65%
Aug 24, 2026	27.55	27.55	27.55	27.55	27.55	-0.79%
Aug 21, 2026	27.77	27.77	27.77	27.77	27.77	1.31%
Aug 20, 2026	27.41	27.41	27.41	27.41	27.41	0.04%
Aug 19, 2026	27.40	27.40	27.40	27.40	27.40	0.51%
Aug 18, 2026	27.26	27.26	27.26	27.26	27.26	-1.84%
Aug 17, 2026	27.77	27.77	27.77	27.77	27.77	0.36%
Aug 14, 2026	27.67	27.67	27.67	27.67	27.67	-0.29%
Aug 13, 2026	27.75	27.75	27.75	27.75	27.75	0.25%
Aug 12, 2026	27.68	27.68	27.68	27.68	27.68	0.58%
Aug 11, 2026	27.52	27.52	27.52	27.52	27.52	0.29%
Aug 10, 2026	27.44	27.44	27.44	27.44	27.44	-0.47%
Aug 7, 2026	27.57	27.57	27.57	27.57	27.57	0.92%
Aug 6, 2026	27.32	27.32	27.32	27.32	27.32	-0.55%
Aug 5, 2026	27.47	27.47	27.47	27.47	27.47	-0.33%
Aug 4, 2026	27.56	27.56	27.56	27.56	27.56	1.40%
Aug 3, 2026	27.18	27.18	27.18	27.18	27.18	0.55%
Jul 31, 2026	27.03	27.03	27.03	27.03	27.03	-0.18%
Jul 30, 2026	27.08	27.08	27.08	27.08	27.08	3.08%
Jul 29, 2026	26.27	26.27	26.27	26.27	26.27	-1.20%
Jul 28, 2026	26.59	26.59	26.59	26.59	26.59	-0.67%
Jul 27, 2026	26.77	26.77	26.77	26.77	26.77	0.34%
Jul 24, 2026	26.68	26.68	26.68	26.68	26.68	-0.48%
Jul 23, 2026	26.81	26.81	26.81	26.81	26.81	-0.78%
Jul 22, 2026	27.02	27.02	27.02	27.02	27.02	0.04%
Jul 21, 2026	27.01	27.01	27.01	27.01	27.01	1.85%
Jul 20, 2026	26.52	26.52	26.52	26.52	26.52	-0.56%
Jul 17, 2026	26.67	26.67	26.67	26.67	26.67	-0.82%
Jul 16, 2026	26.89	26.89	26.89	26.89	26.89	-0.96%
Jul 15, 2026	27.15	27.15	27.15	27.15	27.15	0.37%
Jul 14, 2026	27.05	27.05	27.05	27.05	27.05	0.82%
Jul 13, 2026	26.83	26.83	26.83	26.83	26.83	-1.54%
Jul 10, 2026	27.25	27.25	27.25	27.25	27.25	0.48%
Jul 9, 2026	27.12	27.12	27.12	27.12	27.12	0.63%
Jul 8, 2026	26.95	26.95	26.95	26.95	26.95	-0.48%
Jul 7, 2026	27.08	27.08	27.08	27.08	27.08	-1.35%
Jul 6, 2026	27.45	27.45	27.45	27.45	27.45	1.82%
Jul 2, 2026	26.96	26.96	26.96	26.96	26.96	0.26%
Jul 1, 2026	26.89	26.89	26.89	26.89	26.89	-1.72%
Jun 30, 2026	27.36	27.36	27.36	27.36	27.36	0.37%
Jun 29, 2026	27.26	27.26	27.26	27.26	27.26	0.70%
Jun 26, 2026	27.07	27.07	27.07	27.07	27.07	-0.29%
Jun 25, 2026	27.15	27.15	27.15	27.15	27.15	1.00%
Jun 24, 2026	26.88	26.88	26.88	26.88	26.88	0.41%
Jun 23, 2026	26.77	26.77	26.77	26.77	26.77	-2.94%
Jun 22, 2026	27.58	27.58	27.58	27.58	27.58	-0.11%
Jun 18, 2026	27.61	27.61	27.61	27.61	27.61	1.80%
Jun 17, 2026	27.30	27.30	27.30	27.30	27.12	-0.62%