Skip to main content
logo
Columbia International Div Inc Inst3 (CLSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.95
-0.13 (-0.48%)
Jul 9, 2026, 8:05 AM EST

CLSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202626.9526.9526.9526.95--
Jul 8, 202626.9526.9526.9526.9526.95-0.48%
Jul 7, 202627.0827.0827.0827.0827.08-1.35%
Jul 6, 202627.4527.4527.4527.4527.451.82%
Jul 2, 202626.9626.9626.9626.9626.960.26%
Jul 1, 202626.8926.8926.8926.8926.89-1.72%
Jun 30, 202627.3627.3627.3627.3627.360.37%
Jun 29, 202627.2627.2627.2627.2627.260.70%
Jun 26, 202627.0727.0727.0727.0727.07-0.29%
Jun 25, 202627.1527.1527.1527.1527.151.00%
Jun 24, 202626.8826.8826.8826.8826.880.41%
Jun 23, 202626.7726.7726.7726.7726.77-2.94%
Jun 22, 202627.5827.5827.5827.5827.58-0.11%
Jun 18, 202627.6127.6127.6127.6127.611.80%
Jun 17, 202627.3027.3027.3027.3027.12-0.62%
Jun 16, 202627.4727.4727.4727.4727.29-0.51%
Jun 15, 202627.6127.6127.6127.6127.431.06%
Jun 12, 202627.3227.3227.3227.3227.140.88%
Jun 11, 202627.0827.0827.0827.0826.903.32%
Jun 10, 202626.2126.2126.2126.2126.04-1.28%
Jun 9, 202626.5526.5526.5526.5526.380.41%
Jun 8, 202626.4426.4426.4426.4426.270.34%
Jun 5, 202626.3526.3526.3526.3526.18-4.04%
Jun 4, 202627.4627.4627.4627.4627.280.48%
Jun 3, 202627.3327.3327.3327.3327.15-0.22%
Jun 2, 202627.3927.3927.3927.3927.210.92%
Jun 1, 202627.1427.1427.1427.1426.960.70%
May 29, 202626.9526.9526.9526.9526.770.07%
May 28, 202626.9326.9326.9326.9326.75-0.15%
May 27, 202626.9726.9726.9726.9726.79-0.22%
May 26, 202627.0327.0327.0327.0326.851.62%
May 22, 202626.6026.6026.6026.6026.43-0.15%
May 21, 202626.6426.6426.6426.6426.470.80%
May 20, 202626.4326.4326.4326.4326.261.07%
May 19, 202626.1526.1526.1526.1525.98-0.65%
May 18, 202626.3226.3226.3226.3226.150.77%
May 15, 202626.1226.1226.1226.1225.95-2.25%
May 14, 202626.7226.7226.7226.7226.550.11%
May 13, 202626.6926.6926.6926.6926.520.75%
May 12, 202626.4926.4926.4926.4926.32-0.75%
May 11, 202626.6926.6926.6926.6926.520.22%
May 8, 202626.6326.6326.6326.6326.460.68%
May 7, 202626.4526.4526.4526.4526.28-1.05%
May 6, 202626.7326.7326.7326.7326.562.73%
May 5, 202626.0226.0226.0226.0225.851.32%
May 4, 202625.6825.6825.6825.6825.51-0.58%
May 1, 202625.8325.8325.8325.8325.66-0.31%
Apr 30, 202625.9125.9125.9125.9125.741.84%
Apr 29, 202625.4425.4425.4425.4425.27-0.66%
Apr 28, 202625.6125.6125.6125.6125.44-0.31%