CLSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	26.36	26.36	26.36	26.36	26.36	-
Oct 15, 2026	26.36	26.36	26.36	26.36	26.36	0.53%
Oct 14, 2026	26.22	26.22	26.22	26.22	26.22	-1.02%
Oct 13, 2026	26.49	26.49	26.49	26.49	26.49	0.11%
Oct 12, 2026	26.46	26.46	26.46	26.46	26.46	-0.19%
Oct 9, 2026	26.51	26.51	26.51	26.51	26.51	0.57%
Oct 8, 2026	26.36	26.36	26.36	26.36	26.36	-0.86%
Oct 7, 2026	26.59	26.59	26.59	26.59	26.59	-1.19%
Oct 6, 2026	26.91	26.91	26.91	26.91	26.91	0.15%
Oct 5, 2026	26.87	26.87	26.87	26.87	26.87	0.30%
Oct 2, 2026	26.79	26.79	26.79	26.79	26.79	1.09%
Oct 1, 2026	26.50	26.50	26.50	26.50	26.50	-0.34%
Sep 30, 2026	26.59	26.59	26.59	26.59	26.59	-0.93%
Sep 29, 2026	26.84	26.84	26.84	26.84	26.84	0.07%
Sep 28, 2026	26.82	26.82	26.82	26.82	26.82	-0.78%
Sep 25, 2026	27.03	27.03	27.03	27.03	27.03	1.08%
Sep 24, 2026	26.74	26.74	26.74	26.74	26.74	-0.22%
Sep 23, 2026	26.80	26.80	26.80	26.80	26.80	-1.43%
Sep 22, 2026	27.19	27.19	27.19	27.19	27.19	0.33%
Sep 21, 2026	27.10	27.10	27.10	27.10	27.10	1.63%
Sep 18, 2026	26.87	26.87	26.87	26.87	26.67	-0.88%
Sep 17, 2026	27.11	27.11	27.11	27.11	26.90	1.12%
Sep 16, 2026	26.81	26.81	26.81	26.81	26.61	-0.30%
Sep 15, 2026	26.89	26.89	26.89	26.89	26.69	-0.26%
Sep 14, 2026	26.96	26.96	26.96	26.96	26.76	-0.92%
Sep 11, 2026	27.21	27.21	27.21	27.21	27.00	0.86%
Sep 10, 2026	26.98	26.98	26.98	26.98	26.77	-1.28%
Sep 9, 2026	27.33	27.33	27.33	27.33	27.12	-0.72%
Sep 8, 2026	27.53	27.53	27.53	27.53	27.32	-0.40%
Sep 4, 2026	27.64	27.64	27.64	27.64	27.43	0.18%
Sep 3, 2026	27.59	27.59	27.59	27.59	27.38	0.95%
Sep 2, 2026	27.33	27.33	27.33	27.33	27.12	0.40%
Sep 1, 2026	27.22	27.22	27.22	27.22	27.01	-0.84%
Aug 31, 2026	27.45	27.45	27.45	27.45	27.24	-
Aug 28, 2026	27.45	27.45	27.45	27.45	27.24	-0.51%
Aug 27, 2026	27.59	27.59	27.59	27.59	27.38	-0.22%
Aug 26, 2026	27.65	27.65	27.65	27.65	27.44	-0.29%
Aug 25, 2026	27.73	27.73	27.73	27.73	27.52	0.65%
Aug 24, 2026	27.55	27.55	27.55	27.55	27.34	-0.79%
Aug 21, 2026	27.77	27.77	27.77	27.77	27.56	1.31%
Aug 20, 2026	27.41	27.41	27.41	27.41	27.20	0.04%
Aug 19, 2026	27.40	27.40	27.40	27.40	27.19	0.51%
Aug 18, 2026	27.26	27.26	27.26	27.26	27.05	-1.84%
Aug 17, 2026	27.77	27.77	27.77	27.77	27.56	0.36%
Aug 14, 2026	27.67	27.67	27.67	27.67	27.46	-0.29%
Aug 13, 2026	27.75	27.75	27.75	27.75	27.54	0.25%
Aug 12, 2026	27.68	27.68	27.68	27.68	27.47	0.58%
Aug 11, 2026	27.52	27.52	27.52	27.52	27.31	0.29%
Aug 10, 2026	27.44	27.44	27.44	27.44	27.23	-0.47%
Aug 7, 2026	27.57	27.57	27.57	27.57	27.36	0.91%