Columbia International Dividend Income Fund Institutional 3 Class (CLSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.44
-0.17 (-0.66%)
Apr 30, 2026, 8:05 AM EST
CLSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | - | - |
| Apr 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.66% |
| Apr 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.31% |
| Apr 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
| Apr 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.55% |
| Apr 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.04% |
| Apr 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.16% |
| Apr 21, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.39% |
| Apr 20, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.31% |
| Apr 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.86% |
| Apr 16, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Apr 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.16% |
| Apr 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.74% |
| Apr 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.43% |
| Apr 10, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |
| Apr 9, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| Apr 8, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 4.10% |
| Apr 7, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| Apr 6, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.37% |
| Apr 2, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.69% |
| Apr 1, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.45% |
| Mar 31, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 2.59% |
| Mar 30, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.21% |
| Mar 27, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.18% |
| Mar 26, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -2.22% |
| Mar 25, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.00% |
| Mar 24, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Mar 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 2.29% |
| Mar 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -3.13% |
| Mar 19, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.53% |
| Mar 18, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.28 | -1.93% |
| Mar 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.76 | 0.48% |
| Mar 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.64 | 1.64% |
| Mar 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.24 | -0.53% |
| Mar 12, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.37 | -2.04% |
| Mar 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.88 | -0.08% |
| Mar 10, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.90 | 0.81% |
| Mar 9, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.70 | 0.32% |
| Mar 6, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.62 | -1.12% |
| Mar 5, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.90 | -1.69% |
| Mar 4, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.33 | 0.67% |
| Mar 3, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.16 | -3.66% |
| Mar 2, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.11 | -1.72% |
| Feb 27, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.57 | 0.45% |
| Feb 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.45 | -0.41% |
| Feb 25, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.56 | 0.64% |
| Feb 24, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.39 | 1.14% |
| Feb 23, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.09 | -0.57% |
| Feb 20, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.24 | 0.92% |
| Feb 19, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.00 | 0.04% |