Catalyst/Lyons Tactical Allocation Fund Class A (CLTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
+0.05 (0.31%)
Dec 24, 2025, 4:00 PM EST
CLTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Dec 22, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.59% |
| Dec 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.25% |
| Dec 18, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.21% |
| Dec 17, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.78% |
| Dec 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Dec 15, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -9.10% |
| Dec 12, 2025 | 16.98 | 16.98 | 16.98 | 18.57 | 16.98 | -2.16% |
| Dec 11, 2025 | 17.35 | 17.35 | 17.35 | 18.98 | 17.35 | 0.26% |
| Dec 10, 2025 | 17.30 | 17.30 | 17.30 | 18.93 | 17.30 | 0.42% |
| Dec 9, 2025 | 17.23 | 17.23 | 17.23 | 18.85 | 17.23 | -0.63% |
| Dec 8, 2025 | 17.34 | 17.34 | 17.34 | 18.97 | 17.34 | 0.21% |
| Dec 5, 2025 | 17.30 | 17.30 | 17.30 | 18.93 | 17.30 | 0.26% |
| Dec 4, 2025 | 17.26 | 17.26 | 17.26 | 18.88 | 17.26 | 0.69% |
| Dec 3, 2025 | 17.14 | 17.14 | 17.14 | 18.75 | 17.14 | 0.21% |
| Dec 2, 2025 | 17.10 | 17.10 | 17.10 | 18.71 | 17.10 | 0.32% |
| Dec 1, 2025 | 17.05 | 17.05 | 17.05 | 18.65 | 17.05 | -0.96% |
| Nov 28, 2025 | 17.21 | 17.21 | 17.21 | 18.83 | 17.21 | 0.86% |
| Nov 26, 2025 | 17.07 | 17.07 | 17.07 | 18.67 | 17.07 | 1.14% |
| Nov 25, 2025 | 16.88 | 16.88 | 16.88 | 18.46 | 16.87 | 1.54% |
| Nov 24, 2025 | 16.62 | 16.62 | 16.62 | 18.18 | 16.62 | 2.36% |
| Nov 21, 2025 | 16.24 | 16.24 | 16.24 | 17.76 | 16.23 | 0.85% |
| Nov 20, 2025 | 16.10 | 16.10 | 16.10 | 17.61 | 16.10 | -2.06% |
| Nov 19, 2025 | 16.44 | 16.44 | 16.44 | 17.98 | 16.44 | 0.90% |
| Nov 18, 2025 | 16.29 | 16.29 | 16.29 | 17.82 | 16.29 | -0.67% |
| Nov 17, 2025 | 16.40 | 16.40 | 16.40 | 17.94 | 16.40 | -0.88% |
| Nov 14, 2025 | 16.55 | 16.55 | 16.55 | 18.10 | 16.55 | 0.28% |
| Nov 13, 2025 | 16.50 | 16.50 | 16.50 | 18.05 | 16.50 | -1.96% |
| Nov 12, 2025 | 16.83 | 16.83 | 16.83 | 18.41 | 16.83 | -0.38% |
| Nov 11, 2025 | 16.89 | 16.89 | 16.89 | 18.48 | 16.89 | -0.65% |
| Nov 10, 2025 | 17.00 | 17.00 | 17.00 | 18.60 | 17.00 | 1.75% |
| Nov 7, 2025 | 16.71 | 16.71 | 16.71 | 18.28 | 16.71 | 0.72% |
| Nov 6, 2025 | 16.59 | 16.59 | 16.59 | 18.15 | 16.59 | -1.73% |
| Nov 5, 2025 | 16.88 | 16.88 | 16.88 | 18.47 | 16.88 | 0.60% |
| Nov 4, 2025 | 16.78 | 16.78 | 16.78 | 18.36 | 16.78 | -1.45% |
| Nov 3, 2025 | 17.03 | 17.03 | 17.03 | 18.63 | 17.03 | 0.43% |
| Oct 31, 2025 | 16.96 | 16.96 | 16.96 | 18.55 | 16.96 | -0.16% |
| Oct 30, 2025 | 16.99 | 16.99 | 16.99 | 18.58 | 16.98 | -1.90% |
| Oct 29, 2025 | 17.31 | 17.31 | 17.31 | 18.94 | 17.31 | 0.58% |
| Oct 28, 2025 | 17.21 | 17.21 | 17.21 | 18.83 | 17.21 | -0.32% |
| Oct 27, 2025 | 17.27 | 17.27 | 17.27 | 18.89 | 17.27 | 1.72% |
| Oct 24, 2025 | 16.98 | 16.98 | 16.98 | 18.57 | 16.98 | 1.03% |
| Oct 23, 2025 | 16.80 | 16.80 | 16.80 | 18.38 | 16.80 | 1.60% |
| Oct 22, 2025 | 16.54 | 16.54 | 16.54 | 18.09 | 16.54 | -0.82% |
| Oct 21, 2025 | 16.67 | 16.67 | 16.67 | 18.24 | 16.67 | 0.27% |
| Oct 20, 2025 | 16.63 | 16.63 | 16.63 | 18.19 | 16.63 | 1.39% |
| Oct 17, 2025 | 16.40 | 16.40 | 16.40 | 17.94 | 16.40 | 0.17% |
| Oct 16, 2025 | 16.37 | 16.37 | 16.37 | 17.91 | 16.37 | -0.78% |
| Oct 15, 2025 | 16.50 | 16.50 | 16.50 | 18.05 | 16.50 | 0.89% |
| Oct 14, 2025 | 16.35 | 16.35 | 16.35 | 17.89 | 16.35 | -0.22% |