Catalyst/Lyons Tactical Allocation Fund Class A (CLTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.21
+0.20 (1.25%)
Jul 3, 2025, 4:00 PM EDT
CLTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.25% |
| Jul 2, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Jul 1, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Jun 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.57% |
| Jun 27, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.89% |
| Jun 26, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.83% |
| Jun 25, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.70% |
| Jun 24, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.90% |
| Jun 23, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.77% |
| Jun 20, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
| Jun 18, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| Jun 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.51% |
| Jun 16, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.23% |
| Jun 13, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.60% |
| Jun 12, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Jun 11, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
| Jun 10, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Jun 9, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Jun 6, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.10% |
| Jun 5, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% |
| Jun 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.13% |
| Jun 3, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.78% |
| Jun 2, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| May 30, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| May 29, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
| May 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.97% |
| May 27, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.97% |
| May 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.78% |
| May 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26% |
| May 21, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.47% |
| May 20, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.45% |
| May 19, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| May 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.77% |
| May 15, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| May 14, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
| May 13, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.39% |
| May 12, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 3.35% |
| May 9, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.40% |
| May 8, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.67% |
| May 7, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.34% |
| May 6, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.67% |
| May 5, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| May 2, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.42% |
| May 1, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.61% |
| Apr 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Apr 29, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
| Apr 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Apr 25, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.21% |
| Apr 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.83% |
| Apr 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.85% |