Skip to main content
logo
Catalyst Tactical Allocation Fund Class A (CLTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.81
-0.04 (-0.25%)
At close: Mar 24, 2026

CLTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 24, 202615.8115.8115.8115.8115.81-0.25%
Mar 23, 202615.8515.8515.8515.8515.851.21%
Mar 20, 202615.6615.6615.6615.6615.66-1.88%
Mar 19, 202615.9615.9615.9615.9615.96-0.31%
Mar 18, 202616.0116.0116.0116.0116.01-1.11%
Mar 17, 202616.1916.1916.1916.1916.190.12%
Mar 16, 202616.1716.1716.1716.1716.170.81%
Mar 13, 202616.0416.0416.0416.0416.04-1.11%
Mar 12, 202616.2216.2216.2216.2216.22-1.82%
Mar 11, 202616.5216.5216.5216.5216.52-0.06%
Mar 10, 202616.5316.5316.5316.5316.53-0.12%
Mar 9, 202616.5516.5516.5516.5516.552.10%
Mar 6, 202616.2116.2116.2116.2116.21-1.88%
Mar 5, 202616.5216.5216.5216.5216.52-0.84%
Mar 4, 202616.6616.6616.6616.6616.661.09%
Mar 3, 202616.4816.4816.4816.4816.48-1.61%
Mar 2, 202616.7516.7516.7516.7516.750.42%
Feb 27, 202616.6816.6816.6816.6816.68-0.36%
Feb 26, 202616.7416.7416.7416.7416.74-0.24%
Feb 25, 202616.7816.7816.7816.7816.781.21%
Feb 24, 202616.5816.5816.5816.5816.580.73%
Feb 23, 202616.4616.4616.4616.4616.46-1.14%
Feb 20, 202616.6516.6516.6516.6516.650.48%
Feb 19, 202616.5716.5716.5716.5716.57-0.60%
Feb 18, 202616.6716.6716.6716.6716.670.42%
Feb 17, 202616.6016.6016.6016.6016.600.36%
Feb 13, 202616.5416.5416.5416.5416.540.85%
Feb 12, 202616.4016.4016.4016.4016.40-1.68%
Feb 11, 202616.6816.6816.6816.6816.681.52%
Feb 10, 202616.4316.4316.4316.4316.43-0.06%
Feb 9, 202616.4416.4416.4416.4416.440.98%
Feb 6, 202616.2816.2816.2816.2816.283.23%
Feb 5, 202615.7715.7715.7715.7715.77-0.32%
Feb 4, 202615.8215.8215.8215.8215.82-1.74%
Feb 3, 202616.1016.1016.1016.1016.10-0.56%
Feb 2, 202616.1916.1916.1916.1916.190.12%
Jan 30, 202616.1716.1716.1716.1716.17-2.24%
Jan 29, 202616.5416.5416.5416.5416.54-0.18%
Jan 28, 202616.5716.5716.5716.5716.57-0.96%
Jan 27, 202616.7316.7316.7316.7316.731.33%
Jan 26, 202616.5116.5116.5116.5116.510.86%
Jan 23, 202616.3716.3716.3716.3716.370.18%
Jan 22, 202616.3416.3416.3416.3416.340.55%
Jan 21, 202616.2516.2516.2516.2516.251.25%
Jan 20, 202616.0516.0516.0516.0516.05-2.13%
Jan 16, 202616.4016.4016.4016.4016.40-0.43%
Jan 15, 202616.4716.4716.4716.4716.470.98%
Jan 14, 202616.3116.3116.3116.3116.31-0.67%
Jan 13, 202616.4216.4216.4216.4216.420.43%
Jan 12, 202616.3516.3516.3516.3516.350.80%