Skip to main content
Catalyst/Lyons Tactical Allocation Fd Cl A (CLTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.19
-0.42 (-2.69%)
Dec 18, 2024, 9:30 AM EST

CLTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202415.4815.4815.4815.4815.480.85%
Dec 23, 202415.3515.3515.3515.3515.35-0.26%
Dec 20, 202415.3915.3915.3915.3915.391.05%
Dec 19, 202415.2315.2315.2315.2315.230.26%
Dec 18, 202415.1915.1915.1915.1915.19-2.69%
Dec 17, 202415.6115.6115.6115.6115.61-1.33%
Dec 16, 202415.8215.8215.8215.8215.82-0.13%
Dec 13, 202415.8415.8415.8415.8415.84-0.44%
Dec 12, 202415.9115.9115.9115.9115.91-0.50%
Dec 11, 202415.9915.9915.9915.9915.990.31%
Dec 10, 202415.9415.9415.9415.9415.94-0.06%
Dec 9, 202415.9515.9515.9515.9515.95-0.68%
Dec 6, 202416.0616.0616.0616.0616.060.12%
Dec 5, 202416.0416.0416.0416.0416.04-0.99%
Dec 4, 202416.2016.2016.2016.2016.200.43%
Dec 3, 202416.1316.1316.1316.1316.130.06%
Dec 2, 202416.1216.1216.1216.1216.120.19%
Nov 29, 202416.0916.0916.0916.0916.090.50%
Nov 27, 202416.0116.0116.0116.0116.01-0.37%
Nov 26, 202416.0716.0716.0716.0716.07-0.12%
Nov 25, 202416.0916.0916.0916.0916.090.25%
Nov 22, 202416.0516.0516.0516.0516.050.44%
Nov 21, 202415.9815.9815.9815.9815.981.27%
Nov 20, 202415.7815.7815.7815.7815.780.19%
Nov 19, 202415.7515.7515.7515.7515.750.57%
Nov 18, 202415.6615.6615.6615.6615.660.45%
Nov 15, 202415.5915.5915.5915.5915.59-1.27%
Nov 14, 202415.7915.7915.7915.7915.79-1.07%
Nov 13, 202415.9615.9615.9615.9615.96-0.25%
Nov 12, 202416.0016.0016.0016.0016.00-0.87%
Nov 11, 202416.1416.1416.1416.1416.140.19%
Nov 8, 202416.1116.1116.1116.1116.110.50%
Nov 7, 202416.0316.0316.0316.0316.030.44%
Nov 6, 202415.9615.9615.9615.9615.962.97%
Nov 5, 202415.5015.5015.5015.5015.501.51%
Nov 4, 202415.2715.2715.2715.2715.27-
Nov 1, 202415.2715.2715.2715.2715.27-
Oct 31, 202415.2715.2715.2715.2715.27-1.74%
Oct 30, 202415.5415.5415.5415.5415.54-1.27%
Oct 29, 202415.7415.7415.7415.7415.74-0.19%
Oct 28, 202415.7715.7715.7715.7715.770.57%
Oct 25, 202415.6815.6815.6815.6815.68-0.32%
Oct 24, 202415.7315.7315.7315.7315.730.13%
Oct 23, 202415.7115.7115.7115.7115.71-0.82%
Oct 22, 202415.8415.8415.8415.8415.84-
Oct 21, 202415.8415.8415.8415.8415.84-0.56%
Oct 18, 202415.9315.9315.9315.9315.930.25%
Oct 17, 202415.8915.8915.8915.8915.890.13%
Oct 16, 202415.8715.8715.8715.8715.870.57%
Oct 15, 202415.7815.7815.7815.7815.78-1.19%
Oct 14, 202415.9715.9715.9715.9715.970.76%
Oct 11, 202415.8515.8515.8515.8515.850.89%
Oct 10, 202415.7115.7115.7115.7115.71-0.51%
Oct 9, 202415.7915.7915.7915.7915.791.22%
Oct 8, 202415.6015.6015.6015.6015.600.58%
Oct 7, 202415.5115.5115.5115.5115.51-1.02%
Oct 4, 202415.6715.6715.6715.6715.670.90%
Oct 3, 202415.5315.5315.5315.5315.53-0.45%
Oct 2, 202415.6015.6015.6015.6015.60-0.19%
Oct 1, 202415.6315.6315.6315.6315.63-0.82%
Sep 30, 202415.7615.7615.7615.7615.760.19%
Sep 27, 202415.7315.7315.7315.7315.73-0.19%
Sep 26, 202415.7615.7615.7615.7615.760.83%
Sep 25, 202415.6315.6315.6315.6315.63-0.13%
Sep 24, 202415.6515.6515.6515.6515.650.06%
Sep 23, 202415.6415.6415.6415.6415.640.45%
Sep 20, 202415.5715.5715.5715.5715.57-0.32%
Sep 19, 202415.6215.6215.6215.6215.621.89%
Sep 18, 202415.3315.3315.3315.3315.33-0.26%
Sep 17, 202415.3715.3715.3715.3715.370.13%
Sep 16, 202415.3515.3515.3515.3515.350.59%
Sep 13, 202415.2615.2615.2615.2615.260.99%
Sep 12, 202415.1115.1115.1115.1115.111.00%
Sep 11, 202414.9614.9614.9614.9614.960.81%
Sep 10, 202414.8414.8414.8414.8414.84-0.07%
Sep 9, 202414.8514.8514.8514.8514.850.61%
Sep 6, 202414.7614.7614.7614.7614.76-1.34%
Sep 5, 202414.9614.9614.9614.9614.96-0.99%
Sep 4, 202415.1115.1115.1115.1115.11-0.59%
Sep 3, 202415.2015.2015.2015.2015.20-3.00%
Aug 30, 202415.6715.6715.6715.6715.671.03%
Aug 29, 202415.5115.5115.5115.5115.51-0.77%
Aug 28, 202415.6315.6315.6315.6315.63-0.38%
Aug 27, 202415.6915.6915.6915.6915.690.32%
Aug 26, 202415.6415.6415.6415.6415.64-0.32%
Aug 23, 202415.6915.6915.6915.6915.690.84%
Aug 22, 202415.5615.5615.5615.5615.56-0.83%
Aug 21, 202415.6915.6915.6915.6915.691.16%
Aug 20, 202415.5115.5115.5115.5115.51-0.32%
Aug 19, 202415.5615.5615.5615.5615.560.45%
Aug 16, 202415.4915.4915.4915.4915.49-0.45%
Aug 15, 202415.5615.5615.5615.5615.561.77%
Aug 14, 202415.2915.2915.2915.2915.290.13%
Aug 13, 202415.2715.2715.2715.2715.271.39%
Aug 12, 202415.0615.0615.0615.0615.06-0.40%
Aug 9, 202415.1215.1215.1215.1215.120.07%
Aug 8, 202415.1115.1115.1115.1115.111.89%
Aug 7, 202414.8314.8314.8314.8314.83-1.00%
Aug 6, 202414.9814.9814.9814.9814.981.08%
Aug 5, 202414.8214.8214.8214.8214.82-1.79%