Catalyst Tactical Allocation Fund Class A (CLTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
+0.06 (0.36%)
Feb 17, 2026, 9:30 AM EST
CLTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
| Feb 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.86% |
| Feb 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.69% |
| Feb 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.55% |
| Feb 10, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Feb 9, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.98% |
| Feb 6, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 3.23% |
| Feb 5, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.36% |
| Feb 4, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.70% |
| Feb 3, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.58% |
| Feb 2, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
| Jan 30, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -2.22% |
| Jan 29, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| Jan 28, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.96% |
| Jan 27, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.31% |
| Jan 26, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.86% |
| Jan 23, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.17% |
| Jan 22, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% |
| Jan 21, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.23% |
| Jan 20, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.13% |
| Jan 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.40% |
| Jan 15, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.92% |
| Jan 14, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.63% |
| Jan 13, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% |
| Jan 12, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.81% |
| Jan 9, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.35% |
| Jan 8, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.70% |
| Jan 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.75% |
| Jan 6, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.94% |
| Jan 5, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.95% |
| Jan 2, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.54% |
| Dec 31, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.06% |
| Dec 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.47% |
| Dec 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.58% |
| Dec 26, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
| Dec 24, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| Dec 23, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Dec 22, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.59% |
| Dec 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.25% |
| Dec 18, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.21% |
| Dec 17, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.78% |
| Dec 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Dec 15, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -9.10% |
| Dec 12, 2025 | 16.98 | 16.98 | 16.98 | 18.57 | 16.98 | -2.16% |
| Dec 11, 2025 | 17.35 | 17.35 | 17.35 | 18.98 | 17.35 | 0.26% |
| Dec 10, 2025 | 17.30 | 17.30 | 17.30 | 18.93 | 17.30 | 0.42% |
| Dec 9, 2025 | 17.23 | 17.23 | 17.23 | 18.85 | 17.23 | -0.63% |
| Dec 8, 2025 | 17.34 | 17.34 | 17.34 | 18.97 | 17.34 | 0.21% |
| Dec 5, 2025 | 17.30 | 17.30 | 17.30 | 18.93 | 17.30 | 0.26% |
| Dec 4, 2025 | 17.26 | 17.26 | 17.26 | 18.88 | 17.26 | 0.69% |