Catalyst Tactical Allocation Fund Class A (CLTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
+0.10 (0.56%)
At close: Aug 27, 2026
CLTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.56% |
| Aug 26, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Aug 25, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.63% |
| Aug 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17% |
| Aug 21, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.75% |
| Aug 20, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.02% |
| Aug 19, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.12% |
| Aug 18, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.16% |
| Aug 17, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.50% |
| Aug 14, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.17% |
| Aug 13, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Aug 12, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| Aug 11, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
| Aug 10, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.55% |
| Aug 7, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.39% |
| Aug 6, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| Aug 5, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.84% |
| Aug 4, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.88% |
| Aug 3, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.09% |
| Jul 31, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.16% |
| Jul 30, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.64% |
| Jul 29, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -3.12% |
| Jul 28, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
| Jul 27, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.68% |
| Jul 24, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.28% |
| Jul 23, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.45% |
| Jul 22, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.45% |
| Jul 21, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.14% |
| Jul 20, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23% |
| Jul 17, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.84% |
| Jul 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.44% |
| Jul 15, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.62% |
| Jul 14, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.28% |
| Jul 13, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.33% |
| Jul 10, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.61% |
| Jul 9, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.90% |
| Jul 8, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
| Jul 7, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.39% |
| Jul 6, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.31% |
| Jul 2, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.73% |
| Jul 1, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.78% |
| Jun 30, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.88% |
| Jun 29, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.45% |
| Jun 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.40% |
| Jun 25, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12% |
| Jun 24, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.34% |
| Jun 23, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.91% |
| Jun 22, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.28% |
| Jun 18, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.19% |
| Jun 17, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.28% |