Catalyst Tactical Allocation Fund Class A (CLTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
+0.16 (0.90%)
At close: Jul 9, 2026
CLTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.90% |
| Jul 8, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
| Jul 7, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.39% |
| Jul 6, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.31% |
| Jul 2, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.73% |
| Jul 1, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.78% |
| Jun 30, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.88% |
| Jun 29, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.45% |
| Jun 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.40% |
| Jun 25, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12% |
| Jun 24, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.34% |
| Jun 23, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.91% |
| Jun 22, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.28% |
| Jun 18, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.19% |
| Jun 17, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.28% |
| Jun 16, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.84% |
| Jun 15, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.48% |
| Jun 12, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.86% |
| Jun 11, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 2.53% |
| Jun 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.39% |
| Jun 9, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.29% |
| Jun 8, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Jun 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.62% |
| Jun 4, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| Jun 3, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.40% |
| Jun 2, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Jun 1, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.15% |
| May 29, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% |
| May 28, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.52% |
| May 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% |
| May 26, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| May 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |
| May 21, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.52% |
| May 20, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00% |
| May 19, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.57% |
| May 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.69% |
| May 15, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.59% |
| May 14, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.32% |
| May 13, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.46% |
| May 12, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17% |
| May 11, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| May 8, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| May 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% |
| May 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.28% |
| May 5, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.64% |
| May 4, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.58% |
| May 1, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29% |
| Apr 30, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00% |
| Apr 29, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.53% |
| Apr 28, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.66% |