Catalyst Tactical Allocation Fund Class A (CLTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
-0.24 (-1.36%)
At close: Oct 16, 2026
CLTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.36% |
| Oct 15, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |
| Oct 14, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.29% |
| Oct 13, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.39% |
| Oct 12, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| Oct 9, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.73% |
| Oct 8, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
| Oct 7, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.73% |
| Oct 6, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% |
| Oct 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.51% |
| Oct 2, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.08% |
| Oct 1, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.52% |
| Sep 30, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.68% |
| Sep 29, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Sep 28, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.74% |
| Sep 25, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.63% |
| Sep 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| Sep 23, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
| Sep 22, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.46% |
| Sep 21, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.63% |
| Sep 18, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.76% |
| Sep 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% |
| Sep 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
| Sep 15, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.05% |
| Sep 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.81% |
| Sep 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.05% |
| Sep 10, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.04% |
| Sep 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.86% |
| Sep 8, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.13% |
| Sep 4, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Sep 3, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.73% |
| Sep 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17% |
| Sep 1, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.74% |
| Aug 31, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.91% |
| Aug 28, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.90% |
| Aug 27, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.56% |
| Aug 26, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Aug 25, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.63% |
| Aug 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17% |
| Aug 21, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.75% |
| Aug 20, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.02% |
| Aug 19, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.12% |
| Aug 18, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.16% |
| Aug 17, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.50% |
| Aug 14, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.17% |
| Aug 13, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Aug 12, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| Aug 11, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
| Aug 10, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.55% |
| Aug 7, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.39% |